Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.22	61.56	59.80	61.52	415,813	+0.08(+0.13%)
Jun 29, 2022	62.48	62.48	60.56	61.44	320,695	-1.11(-1.77%)
Jun 28, 2022	64.12	64.51	62.36	62.55	396,844	-0.86(-1.35%)
Jun 27, 2022	63.31	63.95	62.26	63.41	325,931	+0.59(+0.94%)
Jun 24, 2022	58.88	62.82	58.88	62.82	935,055	+4.42(+7.56%)
Jun 23, 2022	59.87	60.07	57.86	58.40	432,122	-1.65(-2.75%)
Jun 22, 2022	58.96	60.31	58.16	60.05	378,110	-0.51(-0.84%)
Jun 21, 2022	60.87	61.48	59.65	60.56	386,398	+1.24(+2.10%)
Jun 17, 2022	59.39	60.18	57.52	59.32	783,017	+0.44(+0.75%)
Jun 16, 2022	63.24	63.59	58.06	58.87	458,161	-6.32(-9.69%)
Jun 15, 2022	65.45	66.04	64.15	65.19	315,210	+0.32(+0.49%)
Jun 14, 2022	65.83	66.20	64.23	64.87	467,167	-1.41(-2.12%)
Jun 13, 2022	68.36	68.70	65.34	66.28	834,940	-3.93(-5.60%)
Jun 10, 2022	70.48	71.98	69.14	70.21	650,469	-1.47(-2.05%)
Jun 09, 2022	72.80	73.42	71.62	71.68	305,887	-1.49(-2.03%)
Jun 08, 2022	74.23	75.42	73.05	73.17	402,986	-1.65(-2.20%)
Jun 07, 2022	74.66	74.86	73.88	74.81	507,636	-0.43(-0.58%)
Jun 06, 2022	73.85	75.74	73.42	75.25	691,079	+2.26(+3.09%)
Jun 03, 2022	74.37	74.99	72.46	72.99	364,187	-2.22(-2.95%)
Jun 02, 2022	71.60	75.33	71.60	75.21	689,413	+3.74(+5.24%)
Jun 01, 2022	73.24	73.40	69.64	71.47	424,981	-1.45(-1.98%)
May 31, 2022	74.72	75.82	72.88	72.91	858,943	-1.48(-1.98%)
May 27, 2022	69.82	74.50	69.82	74.39	605,572	+4.58(+6.56%)
May 26, 2022	68.41	70.40	68.41	69.81	439,966	+1.98(+2.91%)
May 25, 2022	66.38	68.46	65.95	67.83	269,810	+0.94(+1.41%)
May 24, 2022	66.59	67.28	65.06	66.89	354,659	-0.29(-0.43%)
May 23, 2022	67.08	68.04	66.48	67.18	281,376	+0.76(+1.14%)
May 20, 2022	67.49	67.98	64.74	66.42	284,280	-0.49(-0.73%)
May 19, 2022	66.63	67.94	66.39	66.91	557,025	-0.80(-1.18%)
May 18, 2022	69.07	69.74	67.30	67.71	400,220	-1.63(-2.35%)
May 17, 2022	67.53	69.38	67.08	69.34	304,653	+3.33(+5.04%)
May 16, 2022	64.57	67.59	63.78	66.01	513,217	+1.01(+1.55%)
May 13, 2022	63.51	65.39	63.24	65.00	333,520	+2.30(+3.67%)
May 12, 2022	62.17	63.40	61.41	62.70	316,650	+0.27(+0.43%)
May 11, 2022	62.20	64.35	61.90	62.43	394,406	+0.49(+0.79%)
May 10, 2022	63.66	64.01	61.02	61.94	489,915	-1.09(-1.73%)
May 09, 2022	63.16	64.36	62.72	63.04	467,198	-1.20(-1.87%)
May 06, 2022	65.66	65.66	63.76	64.23	366,778	-1.65(-2.50%)
May 05, 2022	67.40	67.49	65.04	65.89	522,849	-2.00(-2.95%)
May 04, 2022	67.17	68.35	66.18	67.89	780,438	+1.17(+1.75%)
May 03, 2022	65.41	66.82	64.18	66.72	811,772	+3.15(+4.95%)
May 02, 2022	63.45	64.12	62.09	63.57	526,385	+0.40(+0.64%)
Apr 29, 2022	63.80	64.84	62.73	63.17	405,257	-0.69(-1.08%)
Apr 28, 2022	64.15	64.23	62.04	63.86	317,330	+0.53(+0.83%)
Apr 27, 2022	63.14	63.97	62.67	63.33	500,076	+0.21(+0.33%)
Apr 26, 2022	63.71	64.34	62.70	63.12	519,718	-0.89(-1.39%)
Apr 25, 2022	63.83	64.47	62.25	64.01	692,162	-0.88(-1.36%)
Apr 22, 2022	67.16	67.16	64.88	64.90	336,511	-2.49(-3.70%)
Apr 21, 2022	68.79	69.77	66.93	67.39	391,145	-0.48(-0.71%)
Apr 20, 2022	66.95	68.33	66.95	67.87	293,404	+1.43(+2.15%)
Apr 19, 2022	64.59	66.58	64.59	66.44	264,681	+1.77(+2.73%)
Apr 18, 2022	64.45	65.17	64.10	64.68	398,284	+0.30(+0.46%)
Apr 14, 2022	64.78	65.21	63.96	64.38	349,526	-0.19(-0.30%)
Apr 13, 2022	62.82	64.58	62.82	64.57	284,578	+1.43(+2.26%)
Apr 12, 2022	63.62	64.56	62.57	63.14	321,410	+0.12(+0.18%)
Apr 11, 2022	62.59	63.64	61.83	63.03	390,969	+0.34(+0.54%)
Apr 08, 2022	62.54	63.34	62.15	62.69	425,104	+0.48(+0.77%)
Apr 07, 2022	62.44	62.67	61.22	62.21	784,866	+0.06(+0.09%)
Apr 06, 2022	62.94	62.99	61.88	62.15	427,690	-1.24(-1.95%)
Apr 05, 2022	65.33	66.23	63.30	63.39	581,634	-1.91(-2.92%)
Apr 04, 2022	65.27	65.60	63.94	65.30	433,836	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.