Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 109.38 | 110.80 | 108.37 | 109.92 | 4,285,484 | +1.38(+1.27%) |
Jun 29, 2023 | 107.57 | 108.83 | 106.88 | 108.54 | 3,800,350 | +1.74(+1.63%) |
Jun 28, 2023 | 105.11 | 106.86 | 96.91 | 106.80 | 3,268,138 | +2.12(+2.03%) |
Jun 27, 2023 | 105.44 | 105.68 | 104.50 | 104.67 | 3,742,181 | -0.98(-0.93%) |
Jun 26, 2023 | 102.57 | 106.19 | 102.55 | 105.66 | 3,319,514 | +3.05(+2.98%) |
Jun 23, 2023 | 102.77 | 103.64 | 102.14 | 102.60 | 8,822,267 | -1.37(-1.32%) |
Jun 22, 2023 | 104.85 | 105.17 | 103.18 | 103.97 | 2,976,421 | -2.52(-2.36%) |
Jun 21, 2023 | 105.85 | 107.94 | 105.67 | 106.49 | 2,842,992 | +0.52(+0.49%) |
Jun 20, 2023 | 107.84 | 107.94 | 104.75 | 105.97 | 3,309,963 | -2.96(-2.72%) |
Jun 16, 2023 | 108.50 | 109.69 | 107.31 | 108.93 | 6,364,993 | +1.64(+1.53%) |
Jun 15, 2023 | 107.11 | 108.99 | 106.39 | 107.29 | 3,005,968 | -2.56(-2.33%) |
May 08, 2023 | 111.85 | 112.53 | 109.77 | 109.84 | 3,089,709 | +0.18(+0.17%) |
May 05, 2023 | 110.75 | 113.72 | 108.43 | 109.66 | 6,419,068 | +2.75(+2.57%) |
May 04, 2023 | 107.09 | 108.76 | 106.06 | 106.91 | 4,703,597 | +0.28(+0.26%) |
May 03, 2023 | 105.01 | 108.79 | 104.73 | 106.64 | 5,356,381 | -0.57(-0.53%) |
May 02, 2023 | 112.19 | 112.72 | 106.75 | 107.20 | 5,884,167 | -6.75(-5.93%) |
May 01, 2023 | 113.19 | 114.91 | 112.92 | 113.95 | 1,874,817 | -0.80(-0.69%) |
Apr 28, 2023 | 110.96 | 115.01 | 110.55 | 114.75 | 2,827,561 | +3.49(+3.13%) |
Apr 27, 2023 | 111.08 | 111.97 | 109.81 | 111.27 | 2,944,148 | +0.17(+0.16%) |
Apr 26, 2023 | 111.30 | 112.69 | 110.07 | 111.09 | 2,394,798 | -0.97(-0.87%) |
Apr 25, 2023 | 112.37 | 113.22 | 111.00 | 112.06 | 2,070,687 | -2.41(-2.11%) |
Apr 24, 2023 | 112.84 | 114.97 | 112.55 | 114.47 | 2,019,365 | +1.80(+1.59%) |
Apr 21, 2023 | 113.87 | 113.87 | 111.93 | 112.68 | 3,279,042 | -0.91(-0.80%) |
Apr 20, 2023 | 113.26 | 113.65 | 111.77 | 113.59 | 2,800,485 | -0.52(-0.45%) |
Apr 19, 2023 | 112.93 | 114.27 | 112.12 | 114.11 | 3,172,721 | -0.19(-0.17%) |
Apr 18, 2023 | 115.50 | 115.79 | 113.92 | 114.30 | 4,598,483 | -1.71(-1.47%) |
Apr 17, 2023 | 116.69 | 117.15 | 115.86 | 116.01 | 3,720,393 | -0.80(-0.68%) |
Apr 14, 2023 | 116.70 | 117.74 | 116.12 | 116.81 | 2,542,864 | +0.31(+0.26%) |
Apr 13, 2023 | 116.92 | 117.66 | 116.12 | 116.50 | 3,032,672 | -0.19(-0.16%) |
Apr 12, 2023 | 116.06 | 117.23 | 115.92 | 116.69 | 2,940,025 | +0.60(+0.52%) |
Apr 11, 2023 | 116.34 | 116.97 | 115.03 | 116.09 | 2,289,327 | +1.25(+1.09%) |
Apr 10, 2023 | 115.12 | 117.10 | 114.52 | 114.84 | 3,119,407 | +0.95(+0.84%) |
Apr 06, 2023 | 114.16 | 114.74 | 113.43 | 113.88 | 2,980,230 | -0.95(-0.83%) |
Apr 05, 2023 | 114.50 | 115.06 | 112.39 | 114.84 | 3,420,652 | +0.72(+0.63%) |
Apr 04, 2023 | 116.63 | 116.89 | 111.88 | 114.12 | 3,805,929 | -1.71(-1.47%) |