Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.84	23.91	23.63	23.89	1,315,086	+0.35(+1.48%)
Jun 29, 2016	23.42	23.72	23.39	23.54	463,613	+0.55(+2.39%)
Jun 28, 2016	22.64	23.08	22.64	22.99	97,965	+0.45(+1.99%)
Jun 27, 2016	22.66	22.88	22.27	22.55	226,838	-0.36(-1.55%)
Jun 24, 2016	22.98	23.51	22.87	22.90	126,652	-0.65(-2.76%)
Jun 23, 2016	23.38	23.58	23.35	23.55	82,144	+0.28(+1.20%)
Jun 22, 2016	23.28	23.38	23.18	23.27	177,502	+0.02(+0.09%)
Jun 21, 2016	23.43	23.43	23.04	23.25	79,750	-0.08(-0.33%)
Jun 20, 2016	23.27	23.38	23.04	23.33	478,194	+0.31(+1.34%)
Jun 17, 2016	22.83	23.20	22.83	23.02	193,545	+0.16(+0.71%)
Jun 16, 2016	23.04	23.14	22.68	22.86	220,237	-0.15(-0.64%)
Jun 15, 2016	22.58	23.14	22.58	23.00	868,021	+0.47(+2.08%)
Jun 14, 2016	22.79	23.00	22.40	22.54	318,925	-0.23(-1.01%)
Jun 13, 2016	22.99	23.18	22.74	22.77	166,492	-0.29(-1.27%)
Jun 10, 2016	23.57	23.75	23.05	23.06	221,515	-0.58(-2.44%)
Jun 09, 2016	23.64	23.69	23.44	23.63	522,473	+0.06(+0.26%)
Jun 08, 2016	23.72	24.06	23.55	23.57	246,133	+0.01(+0.03%)
Jun 07, 2016	23.88	23.88	23.44	23.57	552,091	-0.11(-0.45%)
Jun 06, 2016	23.71	23.90	23.60	23.67	500,975	+0.19(+0.82%)
Jun 03, 2016	22.82	23.53	22.82	23.48	332,600	+0.92(+4.09%)
Jun 02, 2016	22.40	22.69	22.39	22.56	290,075	+0.06(+0.27%)
Jun 01, 2016	22.26	22.60	22.24	22.50	167,890	+0.08(+0.34%)
May 31, 2016	22.43	22.62	22.37	22.42	120,659	-0.08(-0.38%)
May 27, 2016	22.74	22.50	22.50	22.50	39,942	-0.30(-1.31%)
May 26, 2016	22.87	23.13	22.71	22.80	245,606	-0.01(-0.03%)
May 25, 2016	22.55	22.84	22.46	22.81	85,325	+0.37(+1.64%)
May 24, 2016	22.90	22.90	22.44	22.44	121,211	-0.38(-1.65%)
May 23, 2016	22.64	22.90	22.50	22.82	46,593	+0.05(+0.24%)
May 20, 2016	22.84	22.94	22.65	22.77	85,647	+0.00(+0.00%)
May 19, 2016	22.73	22.77	22.47	22.77	176,303	-0.28(-1.20%)
May 18, 2016	23.64	23.64	23.03	23.04	66,861	-0.57(-2.41%)
May 17, 2016	23.62	23.77	23.48	23.61	144,147	+0.07(+0.29%)
May 16, 2016	23.33	23.69	23.28	23.54	194,033	+0.26(+1.12%)
May 13, 2016	22.92	23.45	22.92	23.28	440,640	+0.68(+2.99%)
May 12, 2016	23.18	23.40	22.60	22.60	295,481	-0.44(-1.90%)
May 11, 2016	22.85	23.11	22.85	23.04	125,951	+0.34(+1.49%)
May 10, 2016	22.12	22.74	22.04	22.70	272,622	+0.68(+3.11%)
May 09, 2016	22.84	22.86	21.97	22.02	323,974	-0.67(-2.95%)
May 06, 2016	22.56	22.82	22.48	22.69	871,130	+0.36(+1.62%)
May 05, 2016	22.46	22.89	22.25	22.33	588,914	-0.15(-0.68%)
May 04, 2016	22.91	23.10	22.45	22.48	303,756	-0.63(-2.73%)
May 03, 2016	23.79	23.91	23.00	23.11	341,790	-0.84(-3.50%)
May 02, 2016	24.11	24.15	23.83	23.95	318,226	-0.12(-0.48%)
Apr 29, 2016	23.88	24.15	23.83	24.07	296,759	+0.26(+1.10%)
Apr 28, 2016	23.52	23.87	23.52	23.80	340,956	+0.28(+1.21%)
Apr 27, 2016	23.30	23.52	23.26	23.52	302,325	+0.26(+1.12%)
Apr 26, 2016	22.90	23.27	22.74	23.26	189,386	+0.60(+2.65%)
Apr 25, 2016	22.85	22.94	22.65	22.66	214,393	-0.28(-1.21%)
Apr 22, 2016	23.10	23.37	22.91	22.94	245,753	-0.21(-0.90%)
Apr 21, 2016	23.39	23.39	23.08	23.14	164,039	-0.05(-0.23%)
Apr 20, 2016	23.43	23.47	23.19	23.20	103,919	-0.11(-0.46%)
Apr 19, 2016	22.57	23.35	22.44	23.30	383,582	+0.88(+3.94%)
Apr 18, 2016	21.94	22.45	21.94	22.42	289,832	+0.40(+1.81%)
Apr 15, 2016	22.01	22.12	21.85	22.02	232,420	+0.14(+0.63%)
Apr 14, 2016	22.29	22.36	21.88	21.88	632,738	-0.35(-1.59%)
Apr 13, 2016	22.35	22.52	22.17	22.24	722,882	-0.05(-0.24%)
Apr 12, 2016	21.31	22.51	21.28	22.29	818,462	+1.03(+4.84%)
Apr 11, 2016	19.78	21.66	19.78	21.26	988,143	+1.98(+10.29%)
Apr 08, 2016	18.85	19.33	18.78	19.28	468,709	+0.62(+3.34%)
Apr 07, 2016	19.29	19.36	18.62	18.65	358,490	-0.63(-3.27%)
Apr 06, 2016	19.53	19.82	19.26	19.28	399,060	-0.28(-1.41%)
Apr 05, 2016	19.56	19.64	19.32	19.56	443,960	-0.05(-0.27%)
Apr 04, 2016	20.05	20.05	19.58	19.61	146,428	-0.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.