Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.03	31.03	30.65	30.80	54,956	+0.00(+0.00%)
Jun 27, 2019	30.93	30.93	30.70	30.80	13,901	+0.02(+0.08%)
Jun 26, 2019	30.54	30.78	30.31	30.78	173,312	+0.25(+0.82%)
Jun 25, 2019	30.86	31.04	30.49	30.53	213,807	-0.33(-1.08%)
Jun 24, 2019	30.77	30.86	30.63	30.86	30,826	+0.25(+0.81%)
Jun 21, 2019	30.52	30.74	30.43	30.61	106,786	+0.10(+0.33%)
Jun 20, 2019	30.29	30.56	30.29	30.51	34,704	+0.68(+2.29%)
Jun 19, 2019	29.84	29.93	29.71	29.83	24,725	-0.03(-0.11%)
Jun 18, 2019	29.90	29.95	29.77	29.86	62,561	+0.27(+0.90%)
Jun 17, 2019	29.95	29.95	29.52	29.60	27,198	-0.13(-0.43%)
Jun 14, 2019	29.81	29.85	29.67	29.72	75,824	-0.04(-0.14%)
Jun 13, 2019	29.72	29.85	29.69	29.76	43,225	-0.01(-0.03%)
Jun 12, 2019	29.90	29.97	29.77	29.77	167,638	-0.12(-0.41%)
Jun 11, 2019	29.92	30.11	29.81	29.90	116,090	+0.19(+0.63%)
Jun 10, 2019	29.89	29.89	29.61	29.71	60,070	-0.10(-0.33%)
Jun 07, 2019	29.44	29.98	29.37	29.81	280,389	+0.57(+1.95%)
Jun 06, 2019	29.22	29.35	29.16	29.23	151,023	+0.14(+0.48%)
Jun 05, 2019	28.91	29.17	28.91	29.10	119,386	+0.16(+0.56%)
Jun 04, 2019	28.88	29.00	28.78	28.93	65,800	+0.06(+0.20%)
Jun 03, 2019	28.83	28.92	28.70	28.87	85,938	+0.29(+1.03%)
May 31, 2019	28.43	28.65	28.43	28.58	137,071	+0.08(+0.29%)
May 30, 2019	28.32	28.55	28.32	28.50	18,816	+0.11(+0.37%)
May 29, 2019	28.22	28.39	28.22	28.39	72,524	+0.05(+0.17%)
May 28, 2019	28.53	28.53	28.32	28.34	31,264	-0.18(-0.63%)
May 24, 2019	28.55	28.64	28.47	28.52	30,501	-0.02(-0.06%)
May 23, 2019	28.56	28.67	28.46	28.54	22,461	-0.27(-0.94%)
May 22, 2019	29.20	29.20	28.74	28.81	74,049	-0.46(-1.56%)
May 21, 2019	29.03	29.32	28.92	29.27	244,297	+0.28(+0.96%)
May 20, 2019	28.96	29.19	28.96	28.99	37,836	-0.12(-0.42%)
May 17, 2019	28.97	29.18	28.92	29.11	62,472	-0.15(-0.50%)
May 16, 2019	29.32	29.40	29.22	29.26	50,139	-0.10(-0.33%)
May 15, 2019	29.25	29.45	29.25	29.36	34,686	-0.08(-0.28%)
May 14, 2019	29.46	29.76	29.40	29.44	46,682	-0.03(-0.11%)
May 13, 2019	29.41	29.76	29.41	29.47	36,482	-0.38(-1.29%)
May 10, 2019	30.27	30.27	29.83	29.85	161,080	-0.42(-1.40%)
May 09, 2019	30.19	30.30	29.91	30.28	181,159	-0.16(-0.51%)
May 08, 2019	30.76	30.82	30.36	30.43	79,204	-0.39(-1.27%)
May 07, 2019	30.51	30.87	30.51	30.83	352,162	-0.04(-0.13%)
May 06, 2019	30.67	30.92	30.66	30.87	142,044	-0.02(-0.08%)
May 03, 2019	30.70	30.98	30.70	30.89	39,810	+0.20(+0.67%)
May 02, 2019	30.56	30.75	30.54	30.69	351,001	+0.04(+0.13%)
May 01, 2019	31.12	31.16	30.64	30.65	344,950	-0.48(-1.55%)
Apr 30, 2019	30.84	31.23	30.84	31.13	84,483	+0.20(+0.66%)
Apr 29, 2019	30.92	31.05	30.87	30.92	76,066	-0.10(-0.32%)
Apr 26, 2019	30.62	31.03	30.50	31.02	43,240	+0.52(+1.71%)
Apr 25, 2019	30.60	30.66	30.37	30.50	50,444	-0.23(-0.74%)
Apr 24, 2019	30.96	31.00	30.68	30.73	62,033	-0.35(-1.13%)
Apr 23, 2019	31.26	31.29	31.06	31.08	114,125	-0.20(-0.65%)
Apr 22, 2019	31.27	31.39	31.23	31.28	33,923	-0.18(-0.57%)
Apr 18, 2019	31.74	31.74	31.25	31.46	58,062	-0.28(-0.87%)
Apr 17, 2019	31.98	32.01	31.64	31.74	13,512	-0.17(-0.54%)
Apr 16, 2019	31.86	31.91	31.76	31.91	10,436	+0.03(+0.10%)
Apr 15, 2019	31.98	32.03	31.87	31.88	32,290	-0.20(-0.64%)
Apr 12, 2019	31.93	32.13	31.93	32.08	73,129	+0.29(+0.92%)
Apr 11, 2019	32.10	32.21	31.77	31.79	54,666	-0.46(-1.42%)
Apr 10, 2019	32.47	32.49	32.22	32.25	63,851	-0.23(-0.70%)
Apr 09, 2019	32.73	32.73	32.40	32.47	176,425	-0.21(-0.65%)
Apr 08, 2019	32.52	32.74	32.48	32.69	89,981	+0.33(+1.01%)
Apr 05, 2019	32.62	32.63	32.36	32.36	364,053	-0.17(-0.53%)
Apr 04, 2019	32.30	32.56	32.25	32.53	111,389	+0.22(+0.68%)
Apr 03, 2019	32.39	32.39	32.24	32.31	37,599	+0.09(+0.28%)
Apr 02, 2019	32.19	32.27	31.99	32.22	131,271	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.