Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.93	24.35	23.93	24.26	12,534	+0.16(+0.68%)
Jun 29, 2020	23.99	24.10	23.93	24.10	1,481	+0.05(+0.21%)
Jun 26, 2020	24.02	24.07	23.93	24.05	15,584	+0.09(+0.39%)
Jun 25, 2020	24.36	24.36	23.92	23.96	20,283	-0.40(-1.65%)
Jun 24, 2020	24.17	24.37	23.95	24.36	30,422	-0.26(-1.04%)
Jun 23, 2020	24.49	24.66	24.48	24.61	10,905	+0.22(+0.92%)
Jun 22, 2020	24.69	24.75	24.39	24.39	2,072	+0.08(+0.34%)
Jun 19, 2020	24.57	24.68	24.31	24.31	5,038	+0.29(+1.22%)
Jun 18, 2020	24.37	24.37	24.01	24.01	3,034	-0.49(-2.01%)
Jun 17, 2020	24.69	24.71	24.50	24.50	3,359	+0.03(+0.11%)
Jun 16, 2020	24.98	25.01	24.48	24.48	6,493	+0.01(+0.04%)
Jun 15, 2020	24.10	24.74	24.10	24.47	8,006	+0.08(+0.31%)
Jun 12, 2020	24.62	24.62	24.14	24.39	29,547	+0.49(+2.04%)
Jun 11, 2020	24.68	24.68	23.85	23.90	11,042	-1.53(-6.03%)
Jun 10, 2020	25.29	25.49	25.07	25.44	16,115	+0.25(+1.00%)
Jun 09, 2020	25.17	25.52	25.08	25.19	20,299	-0.28(-1.10%)
Jun 08, 2020	25.38	25.71	25.38	25.47	24,796	+0.04(+0.15%)
Jun 05, 2020	25.10	25.43	24.91	25.43	26,092	+1.16(+4.77%)
Jun 04, 2020	24.38	24.49	24.11	24.27	13,630	-0.01(-0.04%)
Jun 03, 2020	23.84	24.30	23.82	24.28	5,908	+0.76(+3.21%)
Jun 02, 2020	23.56	23.74	23.43	23.53	5,055	+0.21(+0.90%)
Jun 01, 2020	23.20	23.53	23.16	23.32	18,103	+0.41(+1.77%)
May 29, 2020	23.10	23.10	22.80	22.91	1,906	+0.07(+0.32%)
May 28, 2020	22.94	23.24	22.75	22.84	39,952	-0.02(-0.09%)
May 27, 2020	22.96	22.96	22.56	22.86	8,704	+0.02(+0.09%)
May 26, 2020	22.96	23.13	22.80	22.84	7,944	+0.21(+0.93%)
May 22, 2020	22.66	22.86	22.63	22.63	12,152	-0.37(-1.61%)
May 21, 2020	22.98	23.00	22.98	23.00	2,332	-0.06(-0.27%)
May 20, 2020	22.93	23.30	22.75	23.06	6,054	+0.73(+3.29%)
May 19, 2020	22.61	22.80	22.33	22.33	32,198	-0.41(-1.79%)
May 18, 2020	22.44	22.79	22.44	22.73	18,295	+0.90(+4.13%)
May 15, 2020	21.16	21.86	21.16	21.83	13,939	+0.41(+1.92%)
May 14, 2020	21.27	21.51	21.27	21.42	2,971	-0.02(-0.07%)
May 13, 2020	22.10	22.38	21.44	21.44	52,453	-0.44(-2.00%)
May 12, 2020	22.19	22.37	21.86	21.87	44,276	-0.29(-1.29%)
May 11, 2020	22.12	22.21	21.87	22.16	3,182	-0.14(-0.63%)
May 08, 2020	22.45	22.45	21.98	22.30	38,960	+0.18(+0.81%)
May 07, 2020	21.74	22.25	21.60	22.12	26,173	+0.42(+1.92%)
May 06, 2020	21.93	21.93	21.63	21.70	8,331	-0.10(-0.47%)
May 05, 2020	21.73	21.85	21.71	21.81	6,389	+0.37(+1.72%)
May 04, 2020	20.87	21.51	20.87	21.44	14,783	+0.56(+2.70%)
May 01, 2020	21.31	21.31	20.82	20.87	14,058	-0.34(-1.62%)
Apr 30, 2020	21.61	21.61	21.22	21.22	8,094	-0.37(-1.71%)
Apr 29, 2020	21.65	21.65	21.18	21.59	79,688	+0.78(+3.75%)
Apr 28, 2020	20.83	20.95	20.81	20.81	1,771	+0.17(+0.81%)
Apr 27, 2020	20.58	20.81	20.51	20.64	55,865	+0.04(+0.20%)
Apr 24, 2020	20.81	20.95	20.56	20.60	58,023	-0.06(-0.28%)
Apr 23, 2020	20.96	21.19	20.59	20.66	41,879	+0.18(+0.86%)
Apr 22, 2020	20.56	20.56	20.40	20.48	40,943	+0.39(+1.92%)
Apr 21, 2020	20.06	20.38	19.99	20.09	19,682	-0.48(-2.33%)
Apr 20, 2020	20.88	21.14	20.55	20.57	47,165	-0.29(-1.37%)
Apr 17, 2020	20.89	20.90	20.69	20.86	3,097	+0.12(+0.57%)
Apr 16, 2020	20.61	20.74	20.37	20.74	20,603	+0.15(+0.73%)
Apr 15, 2020	20.51	20.59	20.19	20.59	5,538	-0.41(-1.96%)
Apr 14, 2020	20.96	21.00	20.83	21.00	19,266	+0.33(+1.58%)
Apr 13, 2020	20.05	20.77	19.71	20.67	35,467	+0.42(+2.07%)
Apr 09, 2020	19.95	20.70	19.95	20.25	6,314	+0.62(+3.16%)
Apr 08, 2020	19.56	19.68	19.34	19.63	23,722	+0.31(+1.61%)
Apr 07, 2020	19.43	20.01	19.32	19.32	33,478	+0.35(+1.86%)
Apr 06, 2020	18.84	19.13	18.79	18.97	41,890	+0.61(+3.34%)
Apr 03, 2020	19.14	19.14	18.34	18.36	12,152	-0.45(-2.41%)
Apr 02, 2020	18.91	19.42	18.59	18.81	35,483	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.