Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.91	25.42	24.91	25.15	457,256	+0.07(+0.28%)
Jun 29, 2021	25.19	25.27	25.04	25.08	27,785	-0.27(-1.06%)
Jun 28, 2021	24.81	25.35	24.73	25.35	43,613	+0.55(+2.23%)
Jun 25, 2021	24.95	24.98	24.67	24.79	40,755	+0.18(+0.74%)
Jun 24, 2021	24.47	24.64	24.46	24.61	39,195	+0.26(+1.07%)
Jun 23, 2021	24.47	24.86	24.16	24.35	490,411	+0.09(+0.39%)
Jun 22, 2021	24.28	24.28	24.17	24.26	81,161	+0.04(+0.18%)
Jun 21, 2021	24.70	24.70	24.02	24.21	563,320	-0.36(-1.48%)
Jun 18, 2021	24.87	24.87	24.54	24.58	76,182	-0.45(-1.80%)
Jun 17, 2021	25.33	25.33	25.01	25.03	58,007	-0.24(-0.96%)
Jun 16, 2021	25.87	25.88	25.27	25.27	252,075	-0.60(-2.31%)
Jun 15, 2021	25.96	25.96	25.49	25.87	187,713	-0.14(-0.53%)
Jun 14, 2021	26.57	26.61	25.97	26.01	61,767	-0.74(-2.75%)
Jun 11, 2021	26.69	26.87	26.57	26.74	143,265	+0.09(+0.32%)
Jun 10, 2021	26.71	27.02	26.47	26.66	440,750	+0.48(+1.85%)
Jun 09, 2021	27.20	27.20	26.07	26.17	226,240	-0.96(-3.54%)
Jun 08, 2021	27.33	27.50	26.39	27.13	167,728	-0.14(-0.50%)
Jun 07, 2021	29.17	29.17	26.99	27.27	668,113	-2.52(-8.47%)
Jun 04, 2021	28.64	29.87	28.56	29.79	92,456	+1.28(+4.48%)
Jun 03, 2021	28.16	28.60	27.96	28.51	134,623	-0.19(-0.66%)
Jun 02, 2021	28.30	28.76	28.16	28.70	46,841	+0.32(+1.12%)
Jun 01, 2021	28.68	28.80	28.29	28.38	63,267	+0.15(+0.52%)
May 28, 2021	27.64	28.48	27.19	28.24	118,962	+1.07(+3.95%)
May 27, 2021	27.07	27.38	27.04	27.17	22,360	+0.18(+0.67%)
May 26, 2021	27.11	27.23	26.95	26.99	24,884	-0.08(-0.29%)
May 25, 2021	27.38	27.39	26.99	27.06	33,702	-0.38(-1.38%)
May 24, 2021	27.95	27.99	27.41	27.44	38,775	-0.51(-1.84%)
May 21, 2021	28.93	28.93	27.70	27.96	54,717	-0.93(-3.21%)
May 20, 2021	28.79	28.89	28.75	28.88	21,095	+0.13(+0.45%)
May 19, 2021	29.09	29.21	28.68	28.75	31,552	-0.90(-3.04%)
May 18, 2021	30.32	30.35	29.65	29.65	22,373	-0.45(-1.51%)
May 17, 2021	30.14	30.33	29.97	30.11	47,230	-0.25(-0.82%)
May 14, 2021	30.30	30.38	30.07	30.36	21,481	+0.31(+1.03%)
May 13, 2021	30.32	30.38	29.99	30.05	38,337	-0.15(-0.48%)
May 12, 2021	29.94	30.41	29.82	30.20	52,686	+0.25(+0.83%)
May 11, 2021	29.55	29.95	29.17	29.95	251,802	+0.00(+0.00%)
May 10, 2021	28.86	30.14	28.86	29.95	26,422	+1.57(+5.53%)
May 07, 2021	27.65	28.49	27.65	28.38	197,339	+1.00(+3.67%)
May 06, 2021	27.35	27.47	27.26	27.37	25,174	+0.03(+0.13%)
May 05, 2021	27.26	27.53	27.17	27.34	46,578	+0.13(+0.47%)
May 04, 2021	27.41	27.44	26.99	27.21	95,994	-0.21(-0.78%)
May 03, 2021	27.43	27.59	27.40	27.42	43,719	+0.20(+0.73%)
Apr 30, 2021	27.01	27.60	27.01	27.23	40,440	-0.19(-0.69%)
Apr 29, 2021	27.20	27.48	27.20	27.41	130,799	+0.17(+0.63%)
Apr 28, 2021	27.20	27.36	26.94	27.24	69,743	-0.02(-0.06%)
Apr 27, 2021	27.46	27.47	27.14	27.26	40,547	-0.09(-0.34%)
Apr 26, 2021	27.31	27.50	26.93	27.35	320,276	+0.03(+0.13%)
Apr 23, 2021	27.13	27.41	27.12	27.32	43,120	+0.27(+0.98%)
Apr 22, 2021	28.08	28.08	27.04	27.05	552,710	-1.21(-4.28%)
Apr 21, 2021	28.03	28.38	27.96	28.26	494,034	+0.09(+0.30%)
Apr 20, 2021	29.44	29.44	28.15	28.18	412,858	-1.34(-4.53%)
Apr 19, 2021	30.72	30.72	29.39	29.52	305,482	-1.23(-3.99%)
Apr 16, 2021	30.55	30.85	30.55	30.74	32,282	+0.15(+0.51%)
Apr 15, 2021	30.49	30.61	30.32	30.59	53,574	+0.41(+1.35%)
Apr 14, 2021	30.80	30.80	30.16	30.18	84,258	-0.45(-1.47%)
Apr 13, 2021	30.63	30.77	30.59	30.63	3,757	-0.01(-0.05%)
Apr 12, 2021	30.38	30.81	30.16	30.65	50,919	-0.45(-1.45%)
Apr 09, 2021	31.31	31.40	30.92	31.10	31,000	-0.45(-1.43%)
Apr 08, 2021	30.95	31.62	30.95	31.55	202,783	+0.82(+2.67%)
Apr 07, 2021	30.59	30.92	30.54	30.73	44,037	+0.06(+0.20%)
Apr 06, 2021	30.38	30.69	30.35	30.67	27,754	+0.72(+2.41%)
Apr 05, 2021	29.85	30.03	29.83	29.95	12,146	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.