Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.94	29.31	28.94	29.31	9,036	+0.47(+1.61%)
Jun 29, 2023	28.66	28.85	28.63	28.85	3,174	+0.14(+0.48%)
Jun 28, 2023	28.80	28.82	28.69	28.71	2,165	-0.35(-1.21%)
Jun 27, 2023	29.35	29.35	28.98	29.06	15,667	+0.06(+0.22%)
Jun 26, 2023	29.16	29.31	28.92	29.00	119,289	+0.26(+0.90%)
Jun 23, 2023	28.94	29.12	28.74	28.74	77,561	-0.51(-1.73%)
Jun 22, 2023	29.44	29.44	29.16	29.25	73,411	-0.11(-0.36%)
Jun 21, 2023	29.61	29.61	29.28	29.35	99,484	-0.30(-1.00%)
Jun 20, 2023	29.77	29.77	29.35	29.65	159,899	-0.42(-1.40%)
Jun 16, 2023	29.74	30.16	29.74	30.07	7,459	+0.27(+0.90%)
Jun 15, 2023	29.62	29.88	29.62	29.80	3,261	+0.17(+0.57%)
Jun 14, 2023	29.73	29.94	29.63	29.63	68,116	+0.17(+0.58%)
Jun 13, 2023	29.43	29.50	29.30	29.46	7,995	+0.27(+0.94%)
Jun 12, 2023	29.17	29.22	28.89	29.19	9,635	+0.11(+0.38%)
Jun 09, 2023	29.45	29.74	29.07	29.08	23,485	-0.13(-0.44%)
Jun 08, 2023	28.95	29.27	28.92	29.21	23,030	+0.19(+0.65%)
Jun 07, 2023	29.29	29.34	28.92	29.02	18,401	+0.00(+0.00%)
Jun 06, 2023	28.73	29.06	28.73	29.02	5,960	+0.27(+0.93%)
Jun 05, 2023	28.69	28.80	28.48	28.75	6,137	+0.17(+0.60%)
Jun 02, 2023	28.88	28.88	28.58	28.58	12,831	+0.49(+1.76%)
Jun 01, 2023	27.41	28.27	27.41	28.09	96,517	+0.60(+2.17%)
May 31, 2023	27.43	27.51	27.28	27.49	5,964	+0.07(+0.24%)
May 30, 2023	27.56	27.56	27.30	27.43	17,738	-0.24(-0.86%)
May 26, 2023	27.63	27.70	27.56	27.66	5,597	+0.26(+0.96%)
May 25, 2023	27.56	27.67	27.32	27.40	6,708	-0.11(-0.39%)
May 24, 2023	27.85	27.93	27.44	27.51	88,338	-0.54(-1.91%)
May 23, 2023	28.25	28.29	28.05	28.05	10,248	-0.41(-1.43%)
May 22, 2023	28.41	28.51	28.35	28.45	2,794	+0.17(+0.59%)
May 19, 2023	28.13	28.39	28.13	28.29	62,174	+0.22(+0.80%)
May 18, 2023	28.25	28.55	27.87	28.06	102,846	-0.61(-2.12%)
May 17, 2023	28.69	28.69	28.33	28.67	14,429	+0.12(+0.43%)
May 16, 2023	28.55	28.55	28.32	28.55	42,037	-0.13(-0.44%)
May 15, 2023	28.45	28.76	28.40	28.67	3,925	+0.34(+1.21%)
May 12, 2023	28.34	28.58	28.28	28.33	68,478	-0.34(-1.17%)
May 11, 2023	28.63	28.72	28.63	28.67	2,176	-0.43(-1.48%)
May 10, 2023	29.66	29.67	29.07	29.10	92,257	-0.66(-2.23%)
May 09, 2023	29.80	29.89	29.64	29.76	43,683	-0.19(-0.62%)
May 08, 2023	29.62	29.96	29.62	29.95	114,470	+0.62(+2.10%)
May 05, 2023	28.72	29.38	28.72	29.33	46,839	+0.78(+2.75%)
May 04, 2023	28.61	28.63	28.44	28.55	9,790	+0.03(+0.10%)
May 03, 2023	28.83	28.83	28.44	28.52	62,660	-0.27(-0.94%)
May 02, 2023	28.80	28.84	28.45	28.79	14,724	-0.14(-0.48%)
May 01, 2023	29.27	29.32	28.86	28.93	11,146	-0.05(-0.16%)
Apr 28, 2023	28.90	28.98	28.68	28.98	9,577	+0.22(+0.78%)
Apr 27, 2023	28.58	28.84	28.53	28.75	10,831	+0.10(+0.36%)
Apr 26, 2023	29.06	29.10	28.53	28.65	11,360	+0.00(+0.00%)
Apr 25, 2023	28.87	28.87	28.63	28.65	28,270	-0.55(-1.89%)
Apr 24, 2023	29.13	29.35	29.13	29.20	8,937	+0.03(+0.10%)
Apr 21, 2023	29.25	29.31	29.02	29.17	10,731	-0.25(-0.86%)
Apr 20, 2023	29.61	29.61	29.31	29.43	13,226	-0.07(-0.22%)
Apr 19, 2023	29.53	29.71	29.32	29.49	169,915	-0.07(-0.25%)
Apr 18, 2023	29.71	29.84	29.52	29.57	14,932	+0.08(+0.29%)
Apr 17, 2023	29.72	29.72	29.43	29.48	7,201	-0.12(-0.41%)
Apr 14, 2023	29.78	29.89	29.46	29.60	13,812	+0.10(+0.35%)
Apr 13, 2023	29.12	29.64	29.12	29.50	11,706	+0.57(+1.97%)
Apr 12, 2023	29.10	29.13	28.93	28.93	4,538	-0.10(-0.35%)
Apr 11, 2023	28.79	29.16	28.76	29.03	107,973	+0.64(+2.24%)
Apr 10, 2023	28.56	28.56	28.29	28.40	3,224	-0.09(-0.33%)
Apr 06, 2023	28.39	28.59	28.34	28.49	4,785	+0.16(+0.56%)
Apr 05, 2023	28.71	28.71	28.24	28.33	6,262	-0.14(-0.49%)
Apr 04, 2023	28.52	28.56	28.33	28.47	5,498	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.