Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.28	40.28	40.20	40.25	11,586	-0.04(-0.09%)
Jun 29, 2010	40.32	40.37	40.29	40.29	3,097	+0.09(+0.22%)
Jun 25, 2010	40.20	40.20	40.12	40.20	1,077	+0.04(+0.09%)
Jun 24, 2010	40.34	40.34	40.09	40.16	3,454	-0.14(-0.34%)
Jun 23, 2010	40.41	40.41	40.20	40.30	5,783	+0.16(+0.41%)
Jun 22, 2010	40.25	40.25	40.14	40.14	633	-0.02(-0.05%)
Jun 21, 2010	39.81	40.16	39.79	40.16	5,118	+0.07(+0.17%)
Jun 18, 2010	40.09	40.09	40.09	40.09	134	-0.15(-0.37%)
Jun 17, 2010	40.02	40.31	40.02	40.24	5,729	+0.47(+1.18%)
Jun 16, 2010	39.70	39.77	39.65	39.77	20,338	+0.12(+0.30%)
Jun 15, 2010	39.78	39.78	39.52	39.65	848	-0.04(-0.11%)
Jun 14, 2010	39.47	39.70	39.47	39.70	3,042	+0.04(+0.09%)
Jun 11, 2010	39.59	39.66	39.59	39.66	638	+0.11(+0.28%)
Jun 10, 2010	39.68	39.68	39.55	39.55	3,786	-0.11(-0.28%)
Jun 09, 2010	39.76	39.76	39.63	39.66	802	-0.21(-0.53%)
Jun 08, 2010	39.92	39.96	39.85	39.87	1,241	-0.01(-0.03%)
Jun 07, 2010	39.80	39.88	39.79	39.88	3,367	-0.10(-0.24%)
Jun 04, 2010	39.98	40.00	39.98	39.98	595	+0.39(+0.99%)
Jun 03, 2010	39.59	39.68	39.59	39.59	1,975	-0.16(-0.41%)
Jun 02, 2010	39.75	39.75	39.75	39.75	137	+0.16(+0.40%)
Jun 01, 2010	39.91	39.91	39.59	39.59	1,485	+0.03(+0.07%)
May 28, 2010	39.56	39.59	39.55	39.56	456	-0.08(-0.21%)
May 27, 2010	39.59	39.65	39.44	39.65	1,751	-0.15(-0.37%)
May 26, 2010	39.65	39.79	39.65	39.79	620	-0.06(-0.15%)
May 25, 2010	39.91	39.91	39.76	39.85	4,509	-0.17(-0.43%)
May 24, 2010	40.02	40.02	40.02	40.02	480	+0.07(+0.17%)
May 21, 2010	39.96	39.96	39.93	39.96	569	+0.25(+0.64%)
May 20, 2010	39.31	39.70	39.20	39.70	68,583	-0.06(-0.15%)
May 19, 2010	40.13	40.13	39.76	39.76	8,823	-0.38(-0.94%)
May 18, 2010	39.87	40.16	39.87	40.14	1,852	+0.18(+0.45%)
May 17, 2010	39.83	40.03	39.83	39.96	1,589	-0.05(-0.12%)
May 14, 2010	40.01	40.14	39.87	40.01	123,384	+0.54(+1.36%)
May 13, 2010	39.82	39.83	39.47	39.47	1,938	-0.10(-0.26%)
May 12, 2010	39.54	39.57	39.54	39.57	808	+0.12(+0.30%)
May 11, 2010	39.36	39.55	39.36	39.46	4,030	+0.01(+0.03%)
May 10, 2010	39.44	39.66	39.44	39.44	3,972	-0.22(-0.56%)
May 07, 2010	39.74	39.95	39.64	39.66	17,077	-0.46(-1.16%)
May 06, 2010	39.68	40.13	39.55	40.13	2,171	+0.60(+1.51%)
May 05, 2010	39.48	39.53	39.47	39.53	5,541	+0.07(+0.18%)
May 04, 2010	39.42	39.51	39.42	39.46	14,821	+0.17(+0.43%)
May 03, 2010	39.23	39.29	39.17	39.29	5,118	-0.04(-0.09%)
Apr 30, 2010	39.33	39.33	39.33	39.33	538	+0.01(+0.03%)
Apr 29, 2010	39.15	39.31	39.15	39.31	1,730	+0.43(+1.12%)
Apr 28, 2010	38.91	38.91	38.78	38.88	814	-0.01(-0.01%)
Apr 27, 2010	38.75	38.89	38.75	38.89	534	+0.27(+0.69%)
Apr 26, 2010	38.61	38.62	38.61	38.62	2,094	+0.04(+0.12%)
Apr 23, 2010	38.46	38.61	38.45	38.58	51,994	+0.01(+0.04%)
Apr 22, 2010	38.72	38.75	38.56	38.56	1,966	-0.18(-0.47%)
Apr 21, 2010	38.67	38.74	38.67	38.74	4,948	+0.31(+0.80%)
Apr 20, 2010	38.31	38.46	38.31	38.44	1,346	+0.04(+0.10%)
Apr 19, 2010	38.40	38.40	38.40	38.40	134	-0.01(-0.04%)
Apr 16, 2010	38.39	38.42	38.38	38.41	2,006	+0.13(+0.33%)
Apr 15, 2010	38.09	38.31	38.09	38.29	3,232	+0.09(+0.23%)
Apr 14, 2010	38.26	38.26	38.20	38.20	538	+0.01(+0.03%)
Apr 13, 2010	38.31	38.31	38.16	38.19	4,714	+0.03(+0.08%)
Apr 12, 2010	38.12	38.17	38.08	38.16	4,443	+0.15(+0.40%)
Apr 09, 2010	37.85	38.00	37.80	38.00	3,613	+0.07(+0.18%)
Apr 08, 2010	38.09	38.09	37.94	37.94	4,594	+0.16(+0.43%)
Apr 07, 2010	37.77	37.77	37.77	37.77	9,428	+0.39(+1.03%)
Apr 06, 2010	37.30	37.41	37.30	37.39	8,699	+0.16(+0.44%)
Apr 05, 2010	37.20	37.22	36.97	37.22	18,753	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.