Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.86	41.86	41.29	41.64	43,079	-0.37(-0.87%)
Jun 29, 2011	42.12	42.17	41.92	42.01	126,331	-0.03(-0.07%)
Jun 28, 2011	42.18	42.27	41.91	42.04	86,190	-0.22(-0.53%)
Jun 27, 2011	42.61	42.61	42.18	42.26	34,279	-0.22(-0.52%)
Jun 24, 2011	42.29	42.61	42.29	42.48	39,791	+0.26(+0.62%)
Jun 23, 2011	41.71	42.33	41.71	42.22	62,692	+0.76(+1.84%)
Jun 22, 2011	41.49	41.58	41.39	41.46	61,226	-0.13(-0.30%)
Jun 21, 2011	41.47	41.65	41.46	41.58	180,328	+0.16(+0.38%)
Jun 20, 2011	41.43	41.46	41.35	41.43	40,345	-0.10(-0.23%)
Jun 17, 2011	41.58	41.61	41.46	41.52	50,043	-0.18(-0.43%)
Jun 16, 2011	41.83	41.84	41.70	41.70	17,340	-0.08(-0.20%)
Jun 15, 2011	41.52	41.93	41.52	41.78	47,521	+0.45(+1.08%)
Jun 14, 2011	41.46	41.46	41.31	41.34	23,796	-0.27(-0.66%)
Jun 13, 2011	41.62	41.75	41.58	41.61	64,195	-0.11(-0.27%)
Jun 10, 2011	41.78	41.95	41.62	41.72	144,000	+0.10(+0.25%)
Jun 09, 2011	41.85	41.88	41.52	41.62	78,646	-0.04(-0.11%)
Jun 08, 2011	41.76	41.93	41.64	41.66	109,594	+0.07(+0.16%)
Jun 07, 2011	41.49	41.60	41.39	41.60	65,400	+0.04(+0.09%)
Jun 06, 2011	41.49	41.67	41.41	41.56	113,055	-0.12(-0.29%)
Jun 03, 2011	41.69	41.72	41.51	41.68	125,396	-0.05(-0.12%)
May 24, 2011	41.55	41.73	41.52	41.73	50,373	+0.37(+0.90%)
May 23, 2011	41.35	41.43	41.29	41.36	35,482	+0.05(+0.11%)
May 20, 2011	41.20	41.31	41.11	41.31	51,480	-0.04(-0.11%)
May 19, 2011	41.39	41.55	41.30	41.35	142,627	-0.22(-0.52%)
May 18, 2011	41.64	41.67	41.55	41.57	21,645	-0.05(-0.13%)
May 17, 2011	41.46	41.63	41.46	41.62	59,079	+0.05(+0.13%)
May 16, 2011	41.61	41.63	41.54	41.57	63,940	+0.07(+0.16%)
May 13, 2011	41.46	41.54	41.43	41.50	34,242	-0.04(-0.11%)
May 12, 2011	41.78	41.82	41.43	41.55	47,160	-0.18(-0.43%)
May 11, 2011	41.86	41.88	41.72	41.72	59,766	-0.12(-0.28%)
May 10, 2011	41.97	41.98	41.81	41.84	77,042	-0.20(-0.49%)
May 09, 2011	41.96	42.05	41.96	42.05	32,307	+0.13(+0.31%)
May 06, 2011	41.68	42.04	41.63	41.92	90,895	-0.10(-0.23%)
May 05, 2011	42.02	42.06	41.81	42.01	99,233	-0.06(-0.14%)
May 04, 2011	42.02	42.25	42.00	42.07	140,630	+0.19(+0.46%)
May 03, 2011	41.84	41.88	41.72	41.88	64,755	+0.15(+0.36%)
May 02, 2011	41.71	41.75	41.71	41.73	92,207	+0.05(+0.13%)
Apr 29, 2011	41.50	41.68	41.50	41.68	85,675	-0.00(-0.00%)
Apr 28, 2011	41.69	41.77	41.54	41.68	81,944	+0.21(+0.50%)
Apr 27, 2011	41.61	41.61	41.35	41.47	92,510	-0.27(-0.64%)
Apr 26, 2011	41.62	41.77	41.62	41.74	89,103	+0.20(+0.48%)
Apr 25, 2011	41.47	41.55	41.43	41.54	90,223	+0.16(+0.38%)
Apr 21, 2011	41.58	41.58	41.36	41.38	46,586	-0.19(-0.46%)
Apr 20, 2011	41.90	41.90	41.52	41.57	91,452	-0.35(-0.84%)
Apr 19, 2011	41.70	41.92	41.65	41.92	62,781	+0.29(+0.70%)
Apr 18, 2011	41.51	41.66	41.31	41.63	72,427	+0.01(+0.02%)
Apr 15, 2011	41.41	41.63	41.35	41.63	76,906	+0.59(+1.43%)
Apr 14, 2011	41.06	41.15	41.00	41.04	154,715	+0.00(+0.01%)
Apr 13, 2011	40.74	41.06	40.72	41.04	66,471	+0.12(+0.30%)
Apr 12, 2011	40.68	40.93	40.59	40.91	141,666	+0.37(+0.92%)
Apr 11, 2011	40.48	40.63	40.42	40.54	51,647	+0.09(+0.22%)
Apr 08, 2011	40.16	40.51	40.16	40.45	61,651	+0.13(+0.33%)
Apr 07, 2011	40.21	40.32	40.16	40.32	35,153	+0.04(+0.11%)
Apr 06, 2011	40.73	40.73	40.25	40.28	70,049	-0.48(-1.18%)
Apr 05, 2011	40.83	40.88	40.70	40.76	147,522	-0.10(-0.25%)
Apr 04, 2011	40.77	40.98	40.76	40.86	159,179	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.