Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.34	53.70	53.24	53.36	97,939	+0.10(+0.19%)
Jun 29, 2016	53.63	53.63	53.26	53.26	47,016	-0.08(-0.16%)
Jun 28, 2016	52.89	53.37	52.89	53.35	19,630	+0.48(+0.92%)
Jun 27, 2016	52.69	52.99	52.36	52.86	85,361	+0.83(+1.59%)
Jun 24, 2016	52.19	52.33	51.95	52.03	24,154	+0.86(+1.68%)
Jun 23, 2016	51.27	51.47	51.16	51.17	22,503	-0.05(-0.09%)
Jun 22, 2016	50.75	51.37	50.72	51.22	13,762	+0.35(+0.68%)
Jun 21, 2016	50.97	50.98	50.84	50.87	2,804	-0.22(-0.42%)
Jun 20, 2016	51.22	51.43	50.99	51.09	19,980	-0.45(-0.86%)
Jun 17, 2016	51.67	51.67	51.38	51.53	121,996	-0.38(-0.72%)
Jun 16, 2016	52.14	52.14	51.86	51.91	52,483	-0.06(-0.11%)
Jun 15, 2016	51.73	52.00	51.66	51.97	4,796	+0.36(+0.70%)
Jun 14, 2016	52.19	52.19	51.57	51.60	79,321	-0.40(-0.77%)
Jun 13, 2016	52.03	52.03	51.84	52.00	44,037	-0.14(-0.27%)
Jun 10, 2016	52.21	52.40	52.07	52.14	55,755	-0.10(-0.19%)
Jun 09, 2016	52.38	52.40	52.15	52.24	7,608	+0.12(+0.22%)
Jun 08, 2016	52.00	52.16	51.60	52.13	1,891	+0.38(+0.73%)
Jun 07, 2016	51.67	51.82	51.67	51.75	23,764	+0.35(+0.68%)
Jun 06, 2016	51.41	51.61	51.33	51.40	522,676	-0.15(-0.28%)
Jun 03, 2016	51.63	51.69	51.47	51.54	59,790	+0.55(+1.08%)
Jun 02, 2016	50.85	51.16	50.85	50.99	6,807	+0.37(+0.73%)
Jun 01, 2016	50.82	51.03	50.56	50.62	9,825	+0.00(+0.00%)
May 31, 2016	51.06	52.21	50.43	50.62	10,231	-0.36(-0.71%)
May 27, 2016	51.00	50.98	50.98	50.98	37,119	-0.01(-0.02%)
May 26, 2016	51.10	51.26	50.99	50.99	15,300	+0.22(+0.44%)
May 25, 2016	50.87	50.94	50.75	50.77	5,118	+0.02(+0.03%)
May 24, 2016	50.56	50.77	50.54	50.75	17,551	-0.03(-0.06%)
May 23, 2016	50.67	50.91	50.60	50.78	24,463	+0.01(+0.01%)
May 20, 2016	50.84	50.87	50.77	50.77	3,085	-0.08(-0.17%)
May 19, 2016	50.69	50.97	50.69	50.86	18,967	-0.05(-0.11%)
May 18, 2016	51.58	51.58	50.66	50.91	35,345	-0.94(-1.82%)
May 17, 2016	51.99	52.07	51.85	51.86	38,965	+0.14(+0.27%)
May 16, 2016	51.82	51.82	51.60	51.72	2,646	-0.22(-0.43%)
May 13, 2016	51.64	51.95	51.60	51.94	86,035	+0.47(+0.91%)
May 12, 2016	51.21	51.49	50.79	51.47	80,900	-0.03(-0.06%)
May 11, 2016	51.30	51.91	51.15	51.50	34,903	+0.18(+0.34%)
May 10, 2016	51.27	51.45	51.23	51.33	11,685	+0.30(+0.59%)
May 09, 2016	51.00	51.03	50.78	51.03	9,407	+0.00(+0.00%)
May 06, 2016	51.24	51.24	50.97	51.03	3,812	-0.49(-0.95%)
May 05, 2016	51.16	51.52	51.16	51.52	3,747	+0.45(+0.89%)
May 04, 2016	50.91	51.07	50.75	51.07	9,356	+0.18(+0.35%)
May 03, 2016	51.01	51.04	50.89	50.89	3,361	+0.20(+0.39%)
May 02, 2016	50.94	51.01	50.62	50.69	17,202	-0.65(-1.26%)
Apr 29, 2016	50.82	51.47	50.73	51.34	17,901	+0.21(+0.41%)
Apr 28, 2016	50.75	51.13	50.74	51.13	5,355	+0.56(+1.11%)
Apr 27, 2016	50.39	50.74	50.21	50.57	6,772	+0.63(+1.26%)
Apr 26, 2016	49.99	50.08	49.78	49.94	51,069	-0.08(-0.15%)
Apr 25, 2016	50.34	50.34	50.01	50.01	8,497	-0.29(-0.58%)
Apr 22, 2016	50.39	50.44	50.24	50.31	10,203	-0.10(-0.20%)
Apr 21, 2016	50.26	50.42	50.15	50.41	49,268	-0.25(-0.49%)
Apr 20, 2016	51.53	51.69	50.62	50.65	6,887	-0.71(-1.39%)
Apr 19, 2016	51.19	51.43	51.19	51.37	6,239	+0.21(+0.41%)
Apr 18, 2016	50.89	51.15	50.89	51.15	7,425	+0.03(+0.05%)
Apr 15, 2016	50.61	51.15	50.61	51.13	8,230	+0.51(+1.00%)
Apr 14, 2016	50.47	50.83	50.47	50.62	284,332	-0.22(-0.44%)
Apr 13, 2016	50.44	50.96	50.44	50.84	30,076	+0.25(+0.50%)
Apr 12, 2016	50.78	50.80	50.50	50.59	28,708	-0.48(-0.95%)
Apr 11, 2016	51.24	51.44	51.07	51.07	20,532	-0.38(-0.73%)
Apr 08, 2016	51.44	51.51	51.32	51.45	32,771	-0.28(-0.53%)
Apr 07, 2016	51.73	51.89	51.68	51.73	22,576	+0.38(+0.73%)
Apr 06, 2016	51.39	51.39	50.98	51.35	82,099	-0.38(-0.73%)
Apr 05, 2016	51.85	51.95	51.57	51.73	12,283	+0.31(+0.61%)
Apr 04, 2016	51.56	51.65	51.33	51.41	568,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.