Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.36 | 58.00 | 57.27 | 57.94 | 81,226 | +0.75(+1.32%) |
Jun 29, 2023 | 57.40 | 57.55 | 57.07 | 57.19 | 80,343 | -0.84(-1.45%) |
Jun 28, 2023 | 58.15 | 58.22 | 57.85 | 58.03 | 33,358 | +0.16(+0.28%) |
Jun 27, 2023 | 58.48 | 58.48 | 57.76 | 57.87 | 56,965 | -0.20(-0.35%) |
Jun 26, 2023 | 58.36 | 58.53 | 58.01 | 58.07 | 62,622 | -0.12(-0.20%) |
Jun 23, 2023 | 58.44 | 58.52 | 58.11 | 58.19 | 47,535 | +0.53(+0.92%) |
Jun 22, 2023 | 57.97 | 58.10 | 57.60 | 57.66 | 511,986 | -0.69(-1.18%) |
Jun 21, 2023 | 57.94 | 58.42 | 57.73 | 58.34 | 38,105 | +0.06(+0.10%) |
Jun 20, 2023 | 58.03 | 58.38 | 58.03 | 58.28 | 59,071 | +0.50(+0.87%) |
Jun 16, 2023 | 57.57 | 57.95 | 57.41 | 57.78 | 42,350 | -0.13(-0.22%) |
Jun 15, 2023 | 58.06 | 58.25 | 57.70 | 57.91 | 44,230 | +0.08(+0.13%) |
May 08, 2023 | 57.94 | 58.00 | 57.70 | 57.83 | 54,562 | -0.68(-1.17%) |
May 05, 2023 | 58.23 | 58.51 | 58.16 | 58.51 | 50,123 | -0.03(-0.05%) |
May 04, 2023 | 58.52 | 59.02 | 58.43 | 58.54 | 113,708 | -0.29(-0.49%) |
May 03, 2023 | 58.49 | 58.87 | 58.45 | 58.83 | 164,759 | +0.44(+0.76%) |
May 02, 2023 | 57.68 | 58.43 | 57.68 | 58.39 | 111,133 | +1.00(+1.74%) |
May 01, 2023 | 58.40 | 58.46 | 57.07 | 57.39 | 275,143 | -1.21(-2.07%) |
Apr 28, 2023 | 59.16 | 59.17 | 58.52 | 58.60 | 55,889 | -0.17(-0.29%) |
Apr 27, 2023 | 58.93 | 58.97 | 58.66 | 58.77 | 71,678 | -0.30(-0.50%) |
Apr 26, 2023 | 59.54 | 59.81 | 59.04 | 59.07 | 32,462 | -0.58(-0.98%) |
Apr 25, 2023 | 59.26 | 59.65 | 59.26 | 59.65 | 35,349 | +0.71(+1.20%) |
Apr 24, 2023 | 58.63 | 58.97 | 58.63 | 58.94 | 51,865 | +0.60(+1.03%) |
Apr 21, 2023 | 58.61 | 58.73 | 58.19 | 58.34 | 89,653 | -0.09(-0.15%) |
Apr 20, 2023 | 58.40 | 58.79 | 58.34 | 58.43 | 80,341 | +0.36(+0.63%) |
Apr 19, 2023 | 58.00 | 58.19 | 57.84 | 58.06 | 35,822 | -0.02(-0.03%) |
Apr 18, 2023 | 58.00 | 58.37 | 57.94 | 58.08 | 74,064 | +0.05(+0.08%) |
Apr 17, 2023 | 58.66 | 58.80 | 58.02 | 58.03 | 79,343 | -0.72(-1.22%) |
Apr 14, 2023 | 59.04 | 59.25 | 58.73 | 58.75 | 122,157 | -0.74(-1.24%) |
Apr 13, 2023 | 59.96 | 60.16 | 59.44 | 59.49 | 48,758 | -0.23(-0.38%) |
Apr 12, 2023 | 59.31 | 59.74 | 59.15 | 59.72 | 65,045 | +0.10(+0.16%) |
Apr 11, 2023 | 59.53 | 59.70 | 59.42 | 59.62 | 66,071 | +0.28(+0.47%) |
Apr 10, 2023 | 59.68 | 59.70 | 59.20 | 59.34 | 141,425 | -0.72(-1.19%) |
Apr 06, 2023 | 59.93 | 60.15 | 59.74 | 60.06 | 95,081 | +0.45(+0.75%) |
Apr 05, 2023 | 59.31 | 59.74 | 59.15 | 59.61 | 54,513 | +0.51(+0.86%) |
Apr 04, 2023 | 58.59 | 59.30 | 58.59 | 59.10 | 62,954 | +0.28(+0.47%) |