Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.17	11.19	11.14	11.14	60,267	-0.01(-0.07%)
Jun 28, 2018	11.12	11.17	11.12	11.15	46,230	+0.06(+0.52%)
Jun 27, 2018	11.08	11.10	11.07	11.09	38,830	+0.02(+0.15%)
Jun 26, 2018	11.08	11.08	11.07	11.08	33,647	+0.01(+0.07%)
Jun 25, 2018	11.08	11.10	11.07	11.07	89,599	-0.05(-0.44%)
Jun 22, 2018	11.02	11.12	11.02	11.12	40,684	+0.09(+0.81%)
Jun 21, 2018	11.03	11.05	11.03	11.03	77,862	-0.01(-0.07%)
Jun 20, 2018	11.07	11.09	11.03	11.03	64,367	-0.06(-0.51%)
Jun 19, 2018	11.00	11.09	10.99	11.09	170,567	+0.11(+1.04%)
Jun 18, 2018	10.99	10.99	10.98	10.98	72,280	-0.01(-0.07%)
Jun 15, 2018		11.01	10.99	10.99	70,911	-0.02(-0.22%)
Jun 14, 2018	11.03	11.07	11.01	11.01	65,671	-0.05(-0.43%)
Jun 13, 2018	11.06	11.09	11.02	11.06	84,079	-0.01(-0.07%)
Jun 12, 2018	11.07	11.07	11.02	11.07	62,813	+0.00(+0.00%)
Jun 11, 2018	11.12	11.12	11.04	11.07	64,119	-0.07(-0.66%)
Jun 08, 2018	11.11	11.14	11.11	11.14	63,983	+0.04(+0.37%)
Jun 07, 2018	11.16	11.16	11.07	11.10	41,411	-0.04(-0.36%)
Jun 06, 2018		11.19	11.13	11.14	65,653	-0.05(-0.44%)
Jun 05, 2018	11.07	11.22	11.07	11.19	97,614	+0.12(+1.06%)
Jun 04, 2018	11.15	11.16	11.05	11.07	135,827	-0.11(-0.98%)
Jun 01, 2018	11.18	11.23	11.16	11.18	81,718	+0.01(+0.11%)
May 31, 2018	11.23	11.23	11.15	11.17	77,543	+0.02(+0.18%)
May 30, 2018	11.22	11.22	11.15	11.15	96,572	-0.05(-0.44%)
May 29, 2018	11.12	11.21	11.12	11.20	73,022	+0.08(+0.73%)
May 25, 2018		11.11	11.11	11.11	0	-0.01(-0.07%)
May 24, 2018	11.15	11.19	11.11	11.12	46,443	+0.01(+0.07%)
May 23, 2018	11.11	11.11	11.07	11.11	98,903	+0.06(+0.51%)
May 22, 2018	11.03	11.06	11.02	11.06	29,660	+0.03(+0.29%)
May 21, 2018	11.01	11.03	10.99	11.02	48,478	+0.04(+0.37%)
May 18, 2018	10.96	11.02	10.95	10.98	41,646	+0.03(+0.30%)
May 17, 2018	10.94	11.01	10.93	10.95	100,801	+0.01(+0.07%)
May 16, 2018	10.88	10.95	10.87	10.94	82,341	+0.09(+0.79%)
May 15, 2018	10.86	10.89	10.84	10.86	82,443	-0.05(-0.49%)
May 14, 2018	10.93	10.94	10.89	10.91	114,471	+0.04(+0.34%)
May 11, 2018	10.87	10.92	10.87	10.87	103,252	+0.02(+0.15%)
May 10, 2018	10.84	10.86	10.81	10.86	89,821	+0.02(+0.22%)
May 09, 2018	10.83	10.87	10.79	10.83	229,721	-0.02(-0.15%)
May 08, 2018	10.78	10.85	10.77	10.85	123,761	+0.06(+0.52%)
May 07, 2018	10.81	10.81	10.78	10.79	44,316	-0.02(-0.15%)
May 04, 2018	10.81	10.83	10.79	10.81	49,535	+0.01(+0.07%)
May 03, 2018	10.81	10.83	10.79	10.80	75,232	+0.00(+0.00%)
May 02, 2018	10.86	10.86	10.78	10.80	70,245	-0.03(-0.30%)
May 01, 2018	10.79	10.83	10.76	10.83	72,296	+0.06(+0.53%)
Apr 30, 2018	10.80	10.80	10.71	10.78	54,968	-0.01(-0.08%)
Apr 27, 2018	10.76	10.80	10.75	10.79	45,400	+0.05(+0.45%)
Apr 26, 2018	10.73	10.77	10.70	10.74	56,767	+0.03(+0.30%)
Apr 25, 2018	10.70	10.72	10.70	10.70	52,531	-0.02(-0.15%)
Apr 24, 2018	10.72	10.76	10.70	10.72	49,751	+0.00(+0.00%)
Apr 23, 2018	10.72	10.74	10.68	10.72	103,235	-0.03(-0.30%)
Apr 20, 2018	10.73	10.76	10.68	10.75	70,231	+0.04(+0.38%)
Apr 19, 2018	10.73	10.73	10.66	10.71	110,169	-0.02(-0.23%)
Apr 18, 2018	10.75	10.78	10.70	10.74	76,789	-0.02(-0.15%)
Apr 17, 2018	10.76	10.79	10.75	10.75	36,407	-0.02(-0.22%)
Apr 16, 2018	10.77	10.79	10.75	10.78	70,775	+0.02(+0.23%)
Apr 13, 2018	10.75	10.79	10.75	10.75	50,019	-0.01(-0.07%)
Apr 12, 2018	10.79	10.79	10.75	10.76	65,154	-0.00(-0.04%)
Apr 11, 2018	10.78	10.80	10.77	10.77	49,280	-0.01(-0.07%)
Apr 10, 2018	10.78	10.81	10.75	10.77	56,808	+0.02(+0.22%)
Apr 09, 2018	10.81	10.81	10.74	10.75	51,542	-0.02(-0.22%)
Apr 06, 2018	10.81	10.81	10.76	10.77	37,810	+0.00(+0.00%)
Apr 05, 2018	10.75	10.77	10.70	10.77	54,976	+0.02(+0.22%)
Apr 04, 2018	10.72	10.77	10.71	10.75	46,461	+0.03(+0.30%)
Apr 03, 2018	10.77	10.79	10.69	10.72	90,086	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.