Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.17	13.22	13.05	13.13	76,594	-0.01(-0.07%)
Jun 29, 2020	13.15	13.15	13.03	13.14	46,169	+0.09(+0.69%)
Jun 26, 2020	13.13	13.13	13.04	13.05	24,101	-0.03(-0.21%)
Jun 25, 2020	13.15	13.15	13.06	13.07	72,527	-0.02(-0.14%)
Jun 24, 2020	13.11	13.13	13.01	13.09	66,872	-0.00(-0.01%)
Jun 23, 2020	13.16	13.27	13.07	13.09	75,216	-0.04(-0.33%)
Jun 22, 2020	12.89	13.15	12.86	13.14	62,104	+0.15(+1.18%)
Jun 19, 2020	12.93	13.01	12.86	12.98	42,315	+0.06(+0.49%)
Jun 18, 2020	12.82	12.96	12.82	12.92	48,600	+0.08(+0.63%)
Jun 17, 2020	12.79	12.87	12.79	12.84	116,391	+0.04(+0.28%)
Jun 16, 2020	12.74	12.93	12.70	12.80	71,799	+0.00(+0.00%)
Jun 15, 2020	12.70	12.80	12.62	12.80	40,665	+0.08(+0.64%)
Jun 12, 2020	12.57	12.74	12.57	12.72	49,646	+0.15(+1.22%)
Jun 11, 2020	12.64	12.72	12.45	12.57	83,197	-0.07(-0.57%)
Jun 10, 2020	12.56	12.70	12.56	12.64	62,383	+0.04(+0.36%)
Jun 09, 2020	12.47	12.63	12.47	12.60	62,761	+0.04(+0.36%)
Jun 08, 2020	12.51	12.62	12.51	12.55	88,841	+0.13(+1.08%)
Jun 05, 2020	12.46	12.48	12.42	12.42	34,803	+0.04(+0.29%)
Jun 04, 2020	12.44	12.44	12.34	12.38	58,186	+0.01(+0.07%)
Jun 03, 2020	12.49	12.59	12.37	12.37	110,110	-0.10(-0.79%)
Jun 02, 2020	12.60	12.60	12.38	12.47	80,804	+0.00(+0.00%)
Jun 01, 2020	12.44	12.62	12.36	12.47	108,182	+0.17(+1.39%)
May 29, 2020	12.36	12.40	12.18	12.30	59,345	+0.14(+1.18%)
May 28, 2020	12.08	12.21	12.08	12.16	107,325	+0.08(+0.67%)
May 27, 2020	12.05	12.12	11.90	12.08	60,605	+0.15(+1.28%)
May 26, 2020	11.92	12.02	11.87	11.92	64,951	+0.05(+0.45%)
May 22, 2020	11.89	11.94	11.83	11.87	93,033	+0.04(+0.38%)
May 21, 2020	11.82	11.85	11.75	11.82	69,594	+0.08(+0.69%)
May 20, 2020	11.78	11.79	11.69	11.74	88,945	+0.04(+0.38%)
May 19, 2020	11.82	11.89	11.64	11.70	91,953	-0.05(-0.46%)
May 18, 2020	11.97	11.98	11.68	11.75	64,615	-0.18(-1.50%)
May 15, 2020	11.81	11.93	11.79	11.93	50,420	+0.11(+0.91%)
May 14, 2020	11.56	11.85	11.56	11.82	48,683	+0.15(+1.31%)
May 13, 2020	12.00	12.05	11.64	11.67	110,702	-0.29(-2.39%)
May 12, 2020	11.97	12.00	11.96	11.96	32,713	+0.01(+0.07%)
May 11, 2020	11.97	11.98	11.91	11.95	45,342	+0.01(+0.07%)
May 08, 2020	11.98	12.01	11.87	11.94	50,096	+0.04(+0.37%)
May 07, 2020	11.82	11.96	11.78	11.89	62,334	+0.14(+1.22%)
May 06, 2020	11.75	11.78	11.67	11.75	89,619	+0.07(+0.61%)
May 05, 2020	11.69	11.80	11.61	11.68	90,413	+0.12(+1.08%)
May 04, 2020	11.55	11.62	11.54	11.55	57,223	-0.02(-0.15%)
May 01, 2020	11.51	11.57	11.45	11.57	71,166	+0.08(+0.70%)
Apr 30, 2020	11.49	11.49	11.33	11.49	72,786	+0.06(+0.55%)
Apr 29, 2020	11.31	11.48	11.31	11.43	65,780	+0.12(+1.03%)
Apr 28, 2020	11.32	11.36	11.21	11.31	170,120	+0.05(+0.48%)
Apr 27, 2020	11.50	11.50	11.14	11.26	145,911	-0.39(-3.37%)
Apr 24, 2020	11.79	11.79	11.45	11.65	112,073	-0.04(-0.31%)
Apr 23, 2020	11.94	11.94	11.60	11.69	50,821	-0.10(-0.83%)
Apr 22, 2020	11.86	12.06	11.76	11.79	67,139	-0.07(-0.60%)
Apr 21, 2020	11.85	11.97	11.75	11.86	53,369	-0.04(-0.30%)
Apr 20, 2020	12.07	12.12	11.85	11.89	76,169	-0.14(-1.19%)
Apr 17, 2020	12.26	12.26	11.98	12.04	48,191	-0.01(-0.07%)
Apr 16, 2020	11.93	12.09	11.91	12.05	69,468	+0.08(+0.67%)
Apr 15, 2020	11.96	12.12	11.92	11.97	79,204	+0.00(+0.00%)
Apr 14, 2020	11.91	12.16	11.86	11.97	76,136	+0.19(+1.64%)
Apr 13, 2020	11.94	12.10	11.61	11.77	120,703	-0.19(-1.56%)
Apr 09, 2020	11.70	12.44	11.70	11.96	118,856	+0.36(+3.14%)
Apr 08, 2020	11.33	11.64	11.16	11.59	59,896	+0.15(+1.32%)
Apr 07, 2020	11.42	11.83	11.28	11.44	109,309	+0.17(+1.50%)
Apr 06, 2020	11.20	11.48	11.19	11.27	116,361	+0.12(+1.04%)
Apr 03, 2020	11.50	11.54	11.03	11.16	82,501	-0.27(-2.33%)
Apr 02, 2020	11.35	11.50	11.13	11.43	210,823	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.