Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.61	16.85	16.54	16.61	55,507	-0.05(-0.29%)
Jun 29, 2021	16.28	16.72	16.26	16.66	59,250	+0.36(+2.23%)
Jun 28, 2021	16.07	16.32	16.05	16.30	31,686	+0.30(+1.85%)
Jun 25, 2021	16.11	16.34	15.91	16.00	53,306	-0.19(-1.18%)
Jun 24, 2021	16.01	16.24	15.93	16.19	31,951	+0.22(+1.38%)
Jun 23, 2021	15.89	15.99	15.89	15.97	12,890	+0.09(+0.54%)
Jun 22, 2021	15.98	16.02	15.80	15.89	34,226	-0.11(-0.72%)
Jun 21, 2021	15.89	16.02	15.80	16.00	44,140	+0.10(+0.60%)
Jun 18, 2021	15.75	15.94	15.72	15.90	48,585	+0.15(+0.97%)
Jun 17, 2021	15.76	15.85	15.69	15.75	53,381	-0.08(-0.48%)
Jun 16, 2021	15.75	15.85	15.72	15.83	32,172	+0.07(+0.43%)
Jun 15, 2021	15.87	15.94	15.72	15.76	47,712	-0.06(-0.36%)
Jun 14, 2021	15.76	15.83	15.68	15.82	48,845	+0.11(+0.68%)
Jun 11, 2021	15.82	15.82	15.68	15.71	19,142	-0.02(-0.12%)
Jun 10, 2021	15.72	15.80	15.64	15.73	18,846	+0.03(+0.18%)
Jun 09, 2021	15.71	15.79	15.55	15.70	89,537	+0.06(+0.37%)
Jun 08, 2021	15.61	15.67	15.56	15.65	75,772	+0.09(+0.55%)
Jun 07, 2021	15.55	15.63	15.52	15.56	43,935	+0.00(+0.00%)
Jun 04, 2021	15.57	15.69	15.50	15.56	35,471	+0.02(+0.12%)
Jun 03, 2021	15.59	15.72	15.51	15.54	44,595	-0.02(-0.12%)
Jun 02, 2021	15.53	15.65	15.52	15.56	31,484	+0.02(+0.12%)
Jun 01, 2021	15.57	15.65	15.50	15.54	66,865	+0.02(+0.12%)
May 28, 2021	15.52	15.59	15.44	15.52	42,628	+0.00(+0.00%)
May 27, 2021	15.51	15.56	15.41	15.52	59,703	+0.03(+0.18%)
May 26, 2021	15.52	15.64	15.35	15.49	67,268	+0.00(+0.00%)
May 25, 2021	15.44	15.51	15.44	15.49	15,204	+0.08(+0.50%)
May 24, 2021	15.43	15.57	15.42	15.42	32,728	+0.01(+0.06%)
May 21, 2021	15.42	15.58	15.40	15.41	33,049	+0.01(+0.06%)
May 20, 2021	15.48	15.56	15.37	15.40	17,799	-0.02(-0.12%)
May 19, 2021	15.39	15.44	15.31	15.42	11,914	-0.01(-0.06%)
May 18, 2021	15.41	15.53	15.36	15.43	39,150	-0.02(-0.12%)
May 17, 2021	15.41	15.60	15.39	15.44	41,426	+0.09(+0.56%)
May 14, 2021	15.22	15.43	15.22	15.36	21,604	+0.17(+1.13%)
May 13, 2021	15.30	15.40	15.15	15.19	51,441	-0.08(-0.49%)
May 12, 2021	15.64	15.72	15.17	15.26	49,853	-0.40(-2.55%)
May 11, 2021	15.51	15.72	15.49	15.66	57,370	-0.04(-0.24%)
May 10, 2021	15.59	15.88	15.59	15.70	55,449	+0.08(+0.49%)
May 07, 2021	15.45	15.71	15.45	15.62	56,204	+0.14(+0.92%)
May 06, 2021	15.79	15.88	15.29	15.48	192,717	-0.31(-1.99%)
May 05, 2021	15.88	16.00	15.63	15.79	52,294	-0.10(-0.66%)
May 04, 2021	16.08	16.13	15.83	15.90	49,108	-0.21(-1.30%)
May 03, 2021	16.51	16.58	16.01	16.11	45,105	-0.27(-1.63%)
Apr 30, 2021	16.34	16.39	16.24	16.37	25,569	+0.00(+0.00%)
Apr 29, 2021	16.30	16.37	16.20	16.37	20,727	+0.02(+0.12%)
Apr 28, 2021	16.25	16.36	16.16	16.36	20,652	+0.09(+0.53%)
Apr 27, 2021	16.25	16.28	16.07	16.27	31,186	+0.11(+0.71%)
Apr 26, 2021	15.99	16.21	15.95	16.16	68,302	+0.05(+0.29%)
Apr 23, 2021	16.01	16.35	15.92	16.11	29,883	+0.25(+1.56%)
Apr 22, 2021	16.07	16.30	15.81	15.86	38,154	-0.26(-1.59%)
Apr 21, 2021	16.03	16.40	15.81	16.12	44,042	+0.04(+0.24%)
Apr 20, 2021	16.20	16.39	16.02	16.08	21,511	-0.12(-0.76%)
Apr 19, 2021	15.94	16.34	15.74	16.20	27,679	+0.31(+1.97%)
Apr 16, 2021	15.87	16.03	15.79	15.89	24,517	-0.05(-0.30%)
Apr 15, 2021	15.99	16.15	15.75	15.94	19,167	-0.04(-0.24%)
Apr 14, 2021	15.98	16.38	15.94	15.98	40,544	+0.06(+0.36%)
Apr 13, 2021	15.84	16.09	15.68	15.92	33,734	+0.02(+0.12%)
Apr 12, 2021	16.08	16.09	15.81	15.90	38,961	-0.15(-0.94%)
Apr 09, 2021	15.96	16.30	15.83	16.05	26,190	+0.03(+0.18%)
Apr 08, 2021	15.98	16.21	15.97	16.02	26,780	+0.13(+0.83%)
Apr 07, 2021	15.88	15.99	15.85	15.89	31,775	-0.07(-0.42%)
Apr 06, 2021	15.80	16.00	15.80	15.96	59,925	+0.10(+0.66%)
Apr 05, 2021	15.97	16.13	15.74	15.85	64,739	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.