Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.531 | 6.809 | 6.492 | 6.531 | 2,231 | -0.26(-3.81%) |
Jun 29, 2010 | 6.828 | 6.945 | 6.783 | 6.790 | 125,564 | -0.43(-5.91%) |
Jun 25, 2010 | 7.216 | 7.307 | 7.068 | 7.216 | 3,350,069 | +0.04(+0.54%) |
Jun 24, 2010 | 7.624 | 7.624 | 7.048 | 7.178 | 154 | +0.08(+1.19%) |
Jun 23, 2010 | 7.081 | 7.113 | 7.029 | 7.094 | 141,614 | -0.01(-0.18%) |
Jun 22, 2010 | 7.094 | 7.113 | 7.055 | 7.107 | 99,234 | +0.00(+0.00%) |
Jun 21, 2010 | 7.113 | 7.113 | 7.048 | 7.107 | 49,766 | +0.03(+0.37%) |
Jun 18, 2010 | 7.081 | 7.113 | 7.042 | 7.081 | 86,699 | -0.03(-0.45%) |
Jun 17, 2010 | 7.107 | 7.113 | 7.061 | 7.113 | 30,890 | +0.00(+0.00%) |
Jun 16, 2010 | 7.184 | 7.184 | 7.081 | 7.113 | 37,297 | -0.10(-1.35%) |
Jun 15, 2010 | 7.113 | 7.210 | 7.081 | 7.210 | 88,814 | +0.10(+1.46%) |
Jun 14, 2010 | 7.081 | 7.113 | 7.029 | 7.107 | 15,081 | -0.01(-0.09%) |
Jun 11, 2010 | 7.055 | 7.126 | 7.055 | 7.113 | 39,125 | +0.00(+0.00%) |
Jun 10, 2010 | 7.113 | 7.116 | 7.087 | 7.113 | 60,738 | +0.01(+0.18%) |
Jun 09, 2010 | 7.152 | 7.184 | 7.087 | 7.100 | 43,106 | +0.02(+0.27%) |
Jun 08, 2010 | 7.074 | 7.116 | 7.055 | 7.081 | 25,709 | +0.01(+0.09%) |
Jun 07, 2010 | 7.061 | 7.132 | 7.055 | 7.074 | 73,147 | +0.02(+0.27%) |
Jun 04, 2010 | 7.055 | 7.113 | 7.048 | 7.055 | 21,031 | -0.06(-0.91%) |
Jun 03, 2010 | 7.100 | 7.158 | 6.945 | 7.119 | 60,816 | +0.01(+0.09%) |
Jun 02, 2010 | 7.178 | 7.197 | 7.107 | 7.113 | 36,320 | -0.07(-0.99%) |
Jun 01, 2010 | 7.132 | 7.216 | 7.061 | 7.184 | 90,322 | +0.05(+0.73%) |
May 28, 2010 | 7.132 | 7.326 | 7.100 | 7.132 | 65,636 | +0.02(+0.27%) |
May 27, 2010 | 7.132 | 7.132 | 6.984 | 7.113 | 76,873 | +0.10(+1.48%) |
May 26, 2010 | 7.130 | 7.145 | 6.971 | 7.010 | 55,672 | -0.10(-1.45%) |
May 25, 2010 | 7.100 | 7.119 | 7.087 | 7.113 | 12,561 | -0.03(-0.45%) |
May 24, 2010 | 7.107 | 7.223 | 7.100 | 7.145 | 53,513 | +0.03(+0.36%) |
May 21, 2010 | 7.100 | 7.171 | 7.100 | 7.119 | 12,062 | -0.01(-0.09%) |
May 20, 2010 | 7.223 | 7.275 | 7.074 | 7.126 | 78,560 | +0.01(+0.09%) |
May 19, 2010 | 7.204 | 7.475 | 7.119 | 7.119 | 250,863 | -0.06(-0.90%) |
May 18, 2010 | 7.385 | 7.436 | 7.184 | 7.184 | 24,478 | -0.14(-1.86%) |
May 17, 2010 | 7.372 | 7.430 | 7.304 | 7.320 | 26,908 | -0.03(-0.35%) |
May 14, 2010 | 7.346 | 7.436 | 7.275 | 7.346 | 20,103 | +0.01(+0.18%) |
May 13, 2010 | 7.365 | 7.507 | 7.210 | 7.333 | 32,934 | -0.07(-0.96%) |
May 12, 2010 | 7.469 | 7.495 | 7.307 | 7.404 | 130,195 | -0.03(-0.43%) |
May 11, 2010 | 7.501 | 7.540 | 7.430 | 7.436 | 53,507 | +0.07(+0.97%) |
May 10, 2010 | 7.524 | 7.566 | 7.288 | 7.365 | 60,234 | +0.14(+1.88%) |
May 07, 2010 | 7.346 | 7.482 | 7.171 | 7.229 | 51,195 | -0.13(-1.76%) |
May 06, 2010 | 7.501 | 7.559 | 6.473 | 7.359 | 70,599 | -0.08(-1.04%) |
May 05, 2010 | 7.495 | 7.495 | 7.404 | 7.436 | 41,831 | +0.10(+1.32%) |
May 04, 2010 | 7.223 | 7.410 | 7.216 | 7.339 | 106,727 | +0.04(+0.53%) |
May 03, 2010 | 7.178 | 7.520 | 7.113 | 7.301 | 79,076 | +0.14(+1.99%) |
Apr 30, 2010 | 7.126 | 7.223 | 7.123 | 7.158 | 65,415 | +0.05(+0.64%) |
Apr 29, 2010 | 7.139 | 7.142 | 7.081 | 7.113 | 83,210 | -0.03(-0.45%) |
Apr 28, 2010 | 7.113 | 7.145 | 7.074 | 7.145 | 43,455 | +0.04(+0.55%) |
Apr 27, 2010 | 7.074 | 7.126 | 7.035 | 7.107 | 40,452 | -0.01(-0.09%) |
Apr 26, 2010 | 7.107 | 7.152 | 7.100 | 7.113 | 28,918 | +0.01(+0.09%) |
Apr 23, 2010 | 7.100 | 7.113 | 7.081 | 7.107 | 48,821 | -0.01(-0.09%) |
Apr 22, 2010 | 7.100 | 7.116 | 7.094 | 7.113 | 30,310 | +0.00(+0.00%) |
Apr 21, 2010 | 7.042 | 7.113 | 6.951 | 7.113 | 35,104 | +0.10(+1.48%) |
Apr 20, 2010 | 7.011 | 7.100 | 6.984 | 7.010 | 101,913 | +0.01(+0.09%) |
Apr 19, 2010 | 6.990 | 7.113 | 6.951 | 7.003 | 44,932 | +0.01(+0.19%) |
Apr 16, 2010 | 7.061 | 7.142 | 6.990 | 6.990 | 388,457 | -0.03(-0.46%) |
Apr 15, 2010 | 7.048 | 7.119 | 7.022 | 7.022 | 117,756 | -0.03(-0.37%) |
Apr 14, 2010 | 6.951 | 7.048 | 6.951 | 7.048 | 40,981 | +0.10(+1.49%) |
Apr 13, 2010 | 6.867 | 6.945 | 6.803 | 6.945 | 64,696 | +0.16(+2.29%) |
Apr 12, 2010 | 6.777 | 6.854 | 6.719 | 6.790 | 202,629 | +0.02(+0.29%) |
Apr 09, 2010 | 6.757 | 6.822 | 6.699 | 6.770 | 89,405 | +0.04(+0.58%) |
Apr 08, 2010 | 6.693 | 6.731 | 6.628 | 6.731 | 49,718 | +0.06(+0.97%) |
Apr 07, 2010 | 6.628 | 6.667 | 6.563 | 6.667 | 25,516 | +0.04(+0.59%) |
Apr 06, 2010 | 6.525 | 6.628 | 6.505 | 6.628 | 68,665 | +0.17(+2.71%) |
Apr 05, 2010 | 6.596 | 6.596 | 6.453 | 6.453 | 30,077 | -0.13(-1.96%) |