Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.889 | 7.954 | 7.889 | 7.921 | 62,876 | +0.03(+0.41%) |
Jun 29, 2011 | 7.954 | 7.973 | 7.844 | 7.889 | 82,486 | -0.06(-0.81%) |
Jun 28, 2011 | 7.934 | 7.986 | 7.850 | 7.954 | 122,502 | +0.06(+0.74%) |
Jun 27, 2011 | 7.863 | 7.921 | 7.837 | 7.895 | 104,599 | +0.04(+0.49%) |
Jun 24, 2011 | 7.811 | 7.876 | 7.734 | 7.857 | 720,111 | +0.06(+0.83%) |
Jun 23, 2011 | 7.695 | 7.811 | 7.663 | 7.792 | 43,808 | +0.03(+0.42%) |
Jun 22, 2011 | 7.779 | 7.863 | 7.721 | 7.760 | 62,112 | -0.05(-0.58%) |
Jun 21, 2011 | 7.779 | 7.857 | 7.740 | 7.805 | 115,557 | +0.04(+0.50%) |
Jun 20, 2011 | 7.740 | 7.766 | 7.727 | 7.766 | 96,001 | +0.05(+0.67%) |
Jun 17, 2011 | 7.663 | 7.786 | 7.656 | 7.714 | 202,699 | +0.07(+0.93%) |
Jun 16, 2011 | 7.495 | 7.727 | 7.495 | 7.643 | 105,638 | +0.16(+2.07%) |
Jun 15, 2011 | 7.708 | 7.727 | 7.475 | 7.488 | 76,848 | -0.27(-3.50%) |
Jun 14, 2011 | 7.676 | 7.760 | 7.669 | 7.760 | 82,168 | +0.11(+1.44%) |
Jun 13, 2011 | 7.708 | 7.740 | 7.533 | 7.650 | 152,219 | -0.03(-0.34%) |
Jun 10, 2011 | 7.740 | 7.811 | 7.611 | 7.676 | 189,376 | -0.10(-1.25%) |
Jun 09, 2011 | 7.663 | 7.850 | 7.650 | 7.773 | 71,562 | +0.12(+1.52%) |
Jun 08, 2011 | 7.585 | 7.701 | 7.585 | 7.656 | 90,421 | +0.05(+0.68%) |
Jun 07, 2011 | 7.385 | 7.708 | 7.385 | 7.604 | 128,473 | +0.22(+2.98%) |
Jun 06, 2011 | 7.417 | 7.462 | 7.365 | 7.385 | 51,391 | -0.04(-0.52%) |
Jun 03, 2011 | 7.404 | 7.514 | 7.372 | 7.423 | 109,453 | +0.42(+6.00%) |
May 24, 2011 | 7.048 | 7.087 | 6.971 | 7.003 | 97,261 | -0.05(-0.73%) |
May 23, 2011 | 7.055 | 7.107 | 7.029 | 7.055 | 76,814 | -0.06(-0.82%) |
May 20, 2011 | 7.126 | 7.158 | 7.100 | 7.113 | 92,835 | -0.04(-0.54%) |
May 19, 2011 | 7.113 | 7.178 | 7.113 | 7.152 | 135,539 | +0.05(+0.64%) |
May 18, 2011 | 7.074 | 7.132 | 7.048 | 7.107 | 70,529 | +0.01(+0.18%) |
May 17, 2011 | 7.029 | 7.107 | 6.984 | 7.094 | 94,255 | +0.05(+0.64%) |
May 16, 2011 | 7.087 | 7.145 | 7.022 | 7.048 | 119,768 | -0.07(-1.00%) |
May 13, 2011 | 7.152 | 7.158 | 7.113 | 7.119 | 65,305 | -0.03(-0.36%) |
May 12, 2011 | 7.100 | 7.223 | 7.100 | 7.145 | 57,519 | +0.03(+0.36%) |
May 11, 2011 | 7.178 | 7.178 | 7.107 | 7.119 | 35,474 | -0.06(-0.81%) |
May 10, 2011 | 7.152 | 7.262 | 7.143 | 7.178 | 35,217 | +0.06(+0.82%) |
May 09, 2011 | 7.113 | 7.204 | 7.107 | 7.119 | 43,613 | -0.02(-0.27%) |
May 06, 2011 | 7.113 | 7.204 | 7.094 | 7.139 | 131,568 | +0.06(+0.91%) |
May 05, 2011 | 7.029 | 7.216 | 7.010 | 7.074 | 160,479 | +0.03(+0.37%) |
May 04, 2011 | 7.055 | 7.107 | 7.042 | 7.048 | 54,070 | -0.01(-0.09%) |
May 03, 2011 | 7.216 | 7.223 | 7.029 | 7.055 | 97,546 | -0.16(-2.24%) |
May 02, 2011 | 7.327 | 7.327 | 7.216 | 7.216 | 226,799 | -0.19(-2.53%) |
Apr 29, 2011 | 7.417 | 7.436 | 7.307 | 7.404 | 74,489 | +0.00(+0.00%) |
Apr 28, 2011 | 7.268 | 7.404 | 7.236 | 7.404 | 78,730 | +0.14(+1.87%) |
Apr 27, 2011 | 7.197 | 7.275 | 7.197 | 7.268 | 29,668 | +0.05(+0.63%) |
Apr 26, 2011 | 7.113 | 7.255 | 7.113 | 7.223 | 91,637 | +0.11(+1.55%) |
Apr 25, 2011 | 7.081 | 7.126 | 7.074 | 7.113 | 57,768 | +0.03(+0.37%) |
Apr 21, 2011 | 7.048 | 7.087 | 6.990 | 7.087 | 49,202 | +0.07(+1.01%) |
Apr 20, 2011 | 7.010 | 7.016 | 6.945 | 7.016 | 47,948 | +0.03(+0.46%) |
Apr 19, 2011 | 7.016 | 7.029 | 6.958 | 6.984 | 48,577 | -0.01(-0.09%) |
Apr 18, 2011 | 6.997 | 7.029 | 6.945 | 6.990 | 49,707 | -0.05(-0.73%) |
Apr 15, 2011 | 6.964 | 7.068 | 6.958 | 7.042 | 69,467 | +0.05(+0.65%) |
Apr 14, 2011 | 6.951 | 7.003 | 6.945 | 6.997 | 28,895 | +0.04(+0.56%) |
Apr 13, 2011 | 6.951 | 6.977 | 6.919 | 6.958 | 65,795 | +0.04(+0.56%) |
Apr 12, 2011 | 6.951 | 6.990 | 6.916 | 6.919 | 86,897 | -0.06(-0.93%) |
Apr 11, 2011 | 7.132 | 7.132 | 6.958 | 6.984 | 75,447 | -0.16(-2.26%) |
Apr 08, 2011 | 7.165 | 7.165 | 7.068 | 7.145 | 65,603 | +0.02(+0.27%) |
Apr 07, 2011 | 7.113 | 7.139 | 7.087 | 7.126 | 47,173 | +0.03(+0.36%) |
Apr 06, 2011 | 7.107 | 7.113 | 7.081 | 7.100 | 56,400 | -0.01(-0.18%) |
Apr 05, 2011 | 7.081 | 7.113 | 7.035 | 7.113 | 73,390 | +0.05(+0.64%) |
Apr 04, 2011 | 7.107 | 7.107 | 7.029 | 7.068 | 37,274 | -0.01(-0.18%) |