Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 470.67 | 474.70 | 467.83 | 473.27 | 4,040,678 | +4.13(+0.88%) |
Jun 29, 2023 | 467.79 | 472.35 | 465.82 | 469.13 | 3,025,762 | +1.96(+0.42%) |
Jun 28, 2023 | 474.57 | 474.72 | 466.71 | 467.17 | 3,727,085 | -7.99(-1.68%) |
Jun 27, 2023 | 470.80 | 475.77 | 470.44 | 475.16 | 3,750,419 | +3.45(+0.73%) |
Jun 26, 2023 | 470.81 | 473.93 | 465.74 | 471.71 | 3,014,292 | +2.03(+0.43%) |
Jun 23, 2023 | 470.99 | 474.88 | 469.24 | 469.68 | 4,955,432 | -2.02(-0.43%) |
Jun 22, 2023 | 470.85 | 475.77 | 470.67 | 471.70 | 3,228,838 | +2.26(+0.48%) |
Jun 21, 2023 | 461.76 | 472.01 | 460.02 | 469.44 | 4,962,731 | +7.25(+1.57%) |
Jun 20, 2023 | 449.74 | 463.27 | 449.74 | 462.19 | 4,681,515 | +10.73(+2.38%) |
Jun 16, 2023 | 458.99 | 461.33 | 450.90 | 451.46 | 7,819,108 | -5.44(-1.19%) |
Jun 15, 2023 | 453.07 | 462.82 | 452.01 | 456.89 | 6,930,972 | -24.37(-5.06%) |
May 08, 2023 | 480.70 | 482.95 | 477.06 | 481.26 | 1,779,344 | -1.62(-0.34%) |
May 05, 2023 | 482.67 | 489.30 | 480.69 | 482.88 | 2,384,376 | +6.84(+1.44%) |
May 04, 2023 | 475.82 | 478.40 | 470.84 | 476.05 | 2,615,911 | -2.11(-0.44%) |
May 03, 2023 | 483.00 | 484.03 | 476.78 | 478.16 | 1,790,834 | -3.86(-0.80%) |
May 02, 2023 | 483.83 | 485.26 | 477.99 | 482.01 | 2,202,828 | -2.26(-0.47%) |
May 01, 2023 | 483.19 | 487.87 | 480.47 | 484.27 | 2,155,050 | +3.53(+0.73%) |
Apr 28, 2023 | 477.42 | 482.57 | 476.87 | 480.75 | 2,455,529 | +1.58(+0.33%) |
Apr 27, 2023 | 471.08 | 479.66 | 471.08 | 479.16 | 2,531,127 | +7.35(+1.56%) |
Apr 26, 2023 | 474.67 | 476.46 | 467.33 | 471.81 | 3,060,132 | -8.76(-1.82%) |
Apr 25, 2023 | 481.32 | 487.01 | 479.27 | 480.58 | 3,006,315 | +2.91(+0.61%) |
Apr 24, 2023 | 472.26 | 478.92 | 471.52 | 477.67 | 2,377,119 | +5.00(+1.06%) |
Apr 21, 2023 | 478.74 | 479.42 | 471.02 | 472.67 | 3,239,982 | -3.56(-0.75%) |
Apr 20, 2023 | 474.28 | 478.36 | 472.12 | 476.22 | 3,360,649 | +1.23(+0.26%) |
Apr 19, 2023 | 489.11 | 490.40 | 472.48 | 474.99 | 5,943,147 | -17.86(-3.62%) |
Apr 18, 2023 | 492.06 | 495.30 | 486.65 | 492.85 | 3,308,048 | -0.85(-0.17%) |
Apr 17, 2023 | 496.99 | 497.84 | 491.16 | 493.70 | 3,747,265 | -6.29(-1.26%) |
Apr 14, 2023 | 509.96 | 515.08 | 496.78 | 499.99 | 4,986,954 | -14.11(-2.74%) |
Apr 13, 2023 | 511.83 | 518.22 | 508.50 | 514.10 | 4,322,998 | +4.92(+0.97%) |
Apr 12, 2023 | 512.88 | 514.56 | 508.05 | 509.17 | 3,503,165 | +0.21(+0.04%) |
Apr 11, 2023 | 504.24 | 510.18 | 503.34 | 508.96 | 3,137,363 | +5.66(+1.12%) |
Apr 10, 2023 | 499.03 | 503.51 | 496.38 | 503.30 | 2,778,641 | +2.31(+0.46%) |
Apr 06, 2023 | 499.22 | 502.38 | 495.46 | 500.99 | 3,554,505 | +3.50(+0.70%) |
Apr 05, 2023 | 485.92 | 499.94 | 484.66 | 497.49 | 5,081,692 | +15.61(+3.24%) |
Apr 04, 2023 | 481.66 | 484.66 | 480.50 | 481.88 | 2,686,675 | -0.92(-0.19%) |