Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	239.44	240.99	239.41	240.47	1,378,980	+2.70(+1.14%)
Jun 29, 2023	236.68	237.84	236.37	237.77	595,136	+1.08(+0.46%)
Jun 28, 2023	236.07	237.35	235.73	236.69	335,233	+0.14(+0.06%)
Jun 27, 2023	234.40	236.93	234.18	236.55	863,500	+2.71(+1.16%)
Jun 26, 2023	234.44	235.55	233.72	233.84	613,781	-0.74(-0.32%)
Jun 23, 2023	234.52	235.67	234.28	234.58	1,826,373	-1.91(-0.81%)
Jun 22, 2023	235.15	236.53	234.95	236.49	859,821	+0.67(+0.28%)
Jun 21, 2023	236.49	236.86	235.50	235.82	538,421	-1.34(-0.57%)
Jun 20, 2023	237.17	237.62	235.91	237.16	428,864	-1.04(-0.43%)
Jun 16, 2023	240.44	240.46	238.13	238.20	1,216,567	-0.98(-0.41%)
Jun 15, 2023	235.72	239.85		239.17	439,967	+16.36(+7.34%)
May 08, 2023	222.74	222.98	221.96	222.81	552,200	+0.18(+0.08%)
May 05, 2023	220.42	223.15	220.42	222.63	339,391	+4.17(+1.91%)
May 04, 2023	219.44	219.78	217.74	218.46	339,228	-1.66(-0.76%)
May 03, 2023	221.69	223.18	219.99	220.13	312,956	-1.45(-0.65%)
May 02, 2023	223.71	223.71	219.91	221.57	565,912	-2.61(-1.16%)
May 01, 2023	224.15	225.20	224.02	224.18	401,339	-0.13(-0.06%)
Apr 28, 2023	221.82	224.35	221.82	224.31	650,229	+1.84(+0.83%)
Apr 27, 2023	219.50	222.60	219.49	222.47	595,660	+4.20(+1.92%)
Apr 26, 2023	219.74	220.12	217.89	218.27	309,181	-0.88(-0.40%)
Apr 25, 2023	221.74	221.94	219.05	219.14	295,237	-3.65(-1.64%)
Apr 24, 2023	222.38	223.12	221.70	222.79	410,789	+0.18(+0.08%)
Apr 21, 2023	222.69	222.91	221.60	222.62	533,679	+0.19(+0.08%)
Apr 20, 2023	222.10	223.50	221.71	222.43	233,753	-1.35(-0.60%)
Apr 19, 2023	222.65	224.25	222.65	223.78	284,180	-0.06(-0.03%)
Apr 18, 2023	224.49	224.64	223.06	223.84	546,520	+0.25(+0.11%)
Apr 17, 2023	222.75	223.66	222.08	223.58	1,138,425	+0.69(+0.31%)
Apr 14, 2023	223.03	224.24	221.48	222.89	536,881	-0.51(-0.23%)
Apr 13, 2023	221.21	223.58	220.95	223.40	599,636	+2.87(+1.30%)
Apr 12, 2023	222.63	222.85	220.19	220.53	419,388	-0.88(-0.40%)
Apr 11, 2023	221.52	222.27	221.12	221.41	263,465	+0.12(+0.05%)
Apr 10, 2023	219.56	221.30	219.20	221.30	487,969	+0.32(+0.15%)
Apr 06, 2023	219.68	221.04	219.04	220.97	387,864	+0.79(+0.36%)
Apr 05, 2023	220.51	220.69	219.13	220.19	611,272	-0.67(-0.30%)
Apr 04, 2023	222.65	222.66	220.13	220.85	522,652	-1.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.