Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.56	90.74	89.93	90.23	2,131,581	+0.36(+0.40%)
Jun 29, 2015	91.08	91.47	89.82	89.87	2,244,538	-1.99(-2.16%)
Jun 26, 2015	92.23	92.32	91.59	91.86	1,754,135	-0.15(-0.17%)
Jun 25, 2015	92.59	92.59	91.92	92.02	886,842	-0.24(-0.26%)
Jun 24, 2015	92.78	93.03	92.24	92.25	858,822	-0.68(-0.74%)
Jun 23, 2015	92.95	93.07	92.74	92.94	1,213,889	+0.06(+0.07%)
Jun 22, 2015	92.93	93.15	92.74	92.87	934,147	+0.67(+0.73%)
Jun 19, 2015	92.60	92.63	92.19	92.20	1,237,093	-0.44(-0.47%)
Jun 18, 2015	91.78	92.89	91.74	92.64	1,089,427	+0.99(+1.08%)
Jun 17, 2015	91.57	91.89	91.09	91.64	1,163,839	+0.20(+0.22%)
Jun 16, 2015	91.00	91.47	90.79	91.44	965,453	+0.49(+0.54%)
Jun 15, 2015	90.83	91.04	90.34	90.95	2,132,199	-0.44(-0.48%)
Jun 12, 2015	91.61	91.64	91.23	91.39	2,481,606	-0.58(-0.63%)
Jun 11, 2015	92.05	92.20	91.83	91.97	813,175	+0.23(+0.25%)
Jun 10, 2015	91.00	91.92	90.95	91.74	901,245	+1.08(+1.20%)
Jun 09, 2015	90.76	90.89	90.22	90.66	881,539	-0.07(-0.08%)
Jun 08, 2015	91.36	91.44	90.69	90.73	1,143,693	-0.75(-0.82%)
Jun 05, 2015	91.56	91.68	90.98	91.48	1,020,426	-0.14(-0.15%)
Jun 04, 2015	91.99	92.33	91.43	91.61	1,045,701	-0.81(-0.88%)
Jun 03, 2015	92.44	92.69	92.14	92.43	1,415,986	+0.30(+0.33%)
Jun 02, 2015	91.90	92.50	91.57	92.13	1,041,749	+0.00(+0.00%)
Jun 01, 2015	92.19	92.44	91.62	92.13	1,332,964	+0.29(+0.32%)
May 29, 2015	92.56	92.56	91.79	91.83	3,203,078	-0.76(-0.82%)
May 28, 2015	92.57	92.71	92.29	92.59	1,239,304	-0.17(-0.19%)
May 27, 2015	92.09	92.86	91.92	92.76	1,453,753	+0.89(+0.97%)
May 26, 2015	92.59	92.71	91.61	91.87	1,216,503	-0.98(-1.06%)
May 22, 2015	92.82	92.85	92.85	92.85	959,159	-0.09(-0.10%)
May 21, 2015	92.61	93.08	92.49	92.95	975,265	+0.31(+0.33%)
May 20, 2015	92.75	93.06	92.44	92.64	5,447,839	-0.12(-0.13%)
May 19, 2015	92.96	92.99	92.59	92.75	886,493	-0.11(-0.12%)
May 18, 2015	92.37	92.98	92.37	92.86	988,622	+0.31(+0.33%)
May 15, 2015	92.51	92.65	92.27	92.55	1,059,032	+0.14(+0.15%)
May 14, 2015	91.92	92.50	91.68	92.42	1,262,253	+1.10(+1.21%)
May 13, 2015	91.64	91.93	91.24	91.31	858,916	-0.05(-0.05%)
May 12, 2015	91.13	91.66	90.66	91.36	1,480,131	-0.26(-0.28%)
May 11, 2015	92.13	92.13	91.59	91.61	1,265,787	-0.31(-0.34%)
May 08, 2015	91.69	92.12	91.66	91.92	1,015,020	+1.14(+1.25%)
May 07, 2015	90.31	91.00	90.17	90.79	1,157,020	+0.40(+0.44%)
May 06, 2015	91.07	91.16	89.84	90.38	1,975,780	-0.29(-0.32%)
May 05, 2015	91.76	91.88	90.63	90.68	1,944,329	-1.16(-1.26%)
May 04, 2015	91.93	92.30	91.78	91.83	2,079,465	+0.15(+0.17%)
May 01, 2015	91.05	91.70	90.89	91.68	2,220,018	+1.04(+1.15%)
Apr 30, 2015	91.41	91.62	90.24	90.64	2,379,377	-1.08(-1.18%)
Apr 29, 2015	91.83	92.10	91.25	91.72	1,350,891	-0.48(-0.52%)
Apr 28, 2015	92.27	92.46	91.45	92.21	1,977,603	-0.01(-0.01%)
Apr 27, 2015	93.02	93.05	92.14	92.22	1,965,397	-0.45(-0.48%)
Apr 24, 2015	92.76	92.79	92.43	92.66	1,013,646	+0.29(+0.32%)
Apr 23, 2015	91.94	92.73	91.87	92.37	938,456	+0.31(+0.34%)
Apr 22, 2015	91.80	92.19	91.34	92.06	1,535,280	+0.47(+0.52%)
Apr 21, 2015	91.81	91.95	91.49	91.59	917,982	+0.13(+0.14%)
Apr 20, 2015	90.99	91.61	90.94	91.46	2,395,946	+0.97(+1.07%)
Apr 17, 2015	90.93	91.08	90.11	90.49	9,549,441	-1.16(-1.26%)
Apr 16, 2015	91.51	91.92	91.45	91.65	1,205,532	-0.01(-0.01%)
Apr 15, 2015	91.56	91.89	91.45	91.66	1,295,478	+0.40(+0.44%)
Apr 14, 2015	91.12	91.39	90.69	91.26	1,002,254	+0.01(+0.01%)
Apr 13, 2015	91.71	92.04	91.23	91.25	2,260,317	-0.47(-0.52%)
Apr 10, 2015	91.51	91.77	91.29	91.72	2,076,713	+0.33(+0.36%)
Apr 09, 2015	90.92	91.46	90.66	91.40	1,733,785	+0.43(+0.47%)
Apr 08, 2015	90.65	91.15	90.52	90.97	1,645,415	+0.44(+0.48%)
Apr 07, 2015	90.74	91.24	90.51	90.53	2,039,922	-0.21(-0.23%)
Apr 06, 2015	89.58	91.04	89.56	90.74	3,162,914	+0.62(+0.69%)
Apr 02, 2015	89.87	90.12	90.12	90.12	2,466,645	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.