Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.10	35.21	34.67	34.73	48,561	-0.04(-0.10%)
Jun 29, 2015	35.14	35.46	34.03	34.77	140,103	-1.07(-2.98%)
Jun 26, 2015	36.00	36.00	35.67	35.83	14,330	-0.14(-0.40%)
Jun 25, 2015	36.07	36.21	35.86	35.98	36,929	+0.00(+0.01%)
Jun 24, 2015	36.07	36.15	35.83	35.97	16,730	-0.19(-0.53%)
Jun 23, 2015	36.02	36.35	36.02	36.17	48,733	-0.10(-0.27%)
Jun 22, 2015	36.11	36.48	36.00	36.26	15,943	+0.34(+0.95%)
Jun 19, 2015	35.52	35.99	35.52	35.92	62,721	+0.13(+0.37%)
Jun 18, 2015	35.15	36.05	35.15	35.79	13,719	+0.63(+1.80%)
Jun 17, 2015	35.42	35.45	34.94	35.15	17,637	-0.11(-0.30%)
Jun 16, 2015	34.72	35.29	34.71	35.26	72,068	+0.07(+0.20%)
Jun 15, 2015	35.16	35.29	35.02	35.19	18,156	-0.13(-0.37%)
Jun 12, 2015	35.39	35.44	35.11	35.32	36,280	-0.30(-0.84%)
Jun 11, 2015	35.29	35.77	35.29	35.62	60,196	+0.27(+0.77%)
Jun 10, 2015	34.98	35.40	34.98	35.35	34,593	+0.79(+2.29%)
Jun 09, 2015	34.46	34.75	34.36	34.56	97,936	-0.09(-0.25%)
Jun 08, 2015	34.83	34.83	34.57	34.65	50,262	-0.04(-0.13%)
Jun 05, 2015	34.58	34.75	34.42	34.69	32,305	-0.17(-0.48%)
Jun 04, 2015	35.23	35.27	34.78	34.86	45,221	-0.41(-1.17%)
Jun 03, 2015	35.14	35.51	35.14	35.27	10,491	+0.40(+1.16%)
Jun 02, 2015	34.91	35.08	34.77	34.86	24,109	+0.27(+0.79%)
Jun 01, 2015	34.65	34.86	34.47	34.59	60,218	-0.18(-0.51%)
May 29, 2015	34.92	35.32	34.72	34.77	46,322	-0.30(-0.85%)
May 28, 2015	35.19	35.19	34.86	35.07	14,699	+0.15(+0.43%)
May 27, 2015	34.75	35.00	34.53	34.92	82,998	+0.23(+0.66%)
May 26, 2015	35.03	35.07	34.45	34.69	41,943	-0.60(-1.69%)
May 22, 2015	35.16	35.29	35.29	35.29	28,104	-0.28(-0.79%)
May 21, 2015	35.38	35.73	35.38	35.57	10,131	-0.18(-0.52%)
May 20, 2015	35.72	35.95	35.60	35.75	32,640	+0.04(+0.10%)
May 19, 2015	35.66	35.90	35.61	35.72	16,961	-0.09(-0.25%)
May 18, 2015	35.72	35.89	35.50	35.81	16,632	-0.25(-0.71%)
May 15, 2015	35.63	36.08	35.44	36.06	24,415	+0.64(+1.81%)
May 14, 2015	35.35	35.59	35.29	35.42	32,586	+0.38(+1.08%)
May 13, 2015	35.20	35.25	35.00	35.04	43,157	+0.28(+0.81%)
May 12, 2015	35.01	35.01	34.68	34.76	112,049	-0.14(-0.40%)
May 11, 2015	35.02	35.24	34.89	34.90	34,988	-0.40(-1.12%)
May 08, 2015	35.24	35.47	35.18	35.30	21,599	+0.52(+1.49%)
May 07, 2015	34.65	34.83	34.50	34.78	8,568	+0.14(+0.41%)
May 06, 2015	34.61	34.73	34.52	34.64	26,157	+0.10(+0.28%)
May 05, 2015	34.65	34.65	34.41	34.54	10,366	+0.04(+0.10%)
May 04, 2015	34.52	34.58	34.41	34.50	24,790	-0.31(-0.88%)
May 01, 2015	34.34	34.97	34.34	34.81	62,943	+0.31(+0.89%)
Apr 30, 2015	34.16	34.54	34.16	34.50	52,206	+0.00(+0.00%)
Apr 29, 2015	34.79	34.79	34.15	34.50	12,729	-0.59(-1.68%)
Apr 28, 2015	34.77	35.15	34.77	35.09	27,382	+0.11(+0.30%)
Apr 27, 2015	35.01	35.08	34.87	34.99	29,717	+0.26(+0.76%)
Apr 24, 2015	34.70	34.75	34.33	34.72	73,845	+0.34(+1.00%)
Apr 23, 2015	34.21	34.46	33.98	34.38	12,409	+0.16(+0.46%)
Apr 22, 2015	33.96	34.24	33.90	34.22	18,397	+0.07(+0.21%)
Apr 21, 2015	33.97	34.26	33.91	34.15	27,261	+0.13(+0.39%)
Apr 20, 2015	34.12	34.12	33.88	34.02	48,404	-0.18(-0.51%)
Apr 17, 2015	34.28	34.31	33.91	34.20	23,084	-0.20(-0.59%)
Apr 16, 2015	34.20	34.50	34.20	34.40	33,512	+0.25(+0.74%)
Apr 15, 2015	34.10	34.19	33.97	34.15	73,600	+0.41(+1.21%)
Apr 14, 2015	33.74	33.89	33.70	33.74	11,118	+0.33(+0.97%)
Apr 13, 2015	33.63	33.73	33.38	33.41	67,004	-0.23(-0.68%)
Apr 10, 2015	33.72	33.72	33.50	33.64	59,727	-0.14(-0.42%)
Apr 09, 2015	33.99	33.99	33.68	33.78	56,709	-0.07(-0.21%)
Apr 08, 2015	34.03	34.03	33.73	33.85	24,438	+0.17(+0.50%)
Apr 07, 2015	33.93	33.93	33.69	33.69	15,460	-0.08(-0.23%)
Apr 06, 2015	33.79	34.05	33.60	33.77	25,846	+0.27(+0.82%)
Apr 02, 2015	33.41	33.49	33.49	33.49	41,530	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.