Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.27	11.31	11.06	11.09	590,104	-0.16(-1.39%)
Jun 29, 2011	11.18	11.31	11.16	11.25	422,212	+0.13(+1.21%)
Jun 28, 2011	11.02	11.11	11.02	11.11	657,578	+0.09(+0.77%)
Jun 27, 2011	10.89	11.14	10.87	11.03	663,122	+0.15(+1.37%)
Jun 24, 2011	10.70	10.90	10.69	10.88	864,694	+0.19(+1.79%)
Jun 23, 2011	10.53	10.75	10.33	10.69	669,190	+0.03(+0.27%)
Jun 22, 2011	10.65	10.85	10.64	10.66	442,909	-0.04(-0.40%)
Jun 21, 2011	10.59	10.77	10.58	10.70	396,599	+0.19(+1.82%)
Jun 20, 2011	10.54	10.55	10.48	10.51	780,527	+0.22(+2.14%)
Jun 17, 2011	10.53	10.57	10.28	10.29	1,303,974	-0.22(-2.09%)
Jun 16, 2011	10.40	10.58	10.37	10.51	972,546	+0.12(+1.16%)
Jun 15, 2011	10.67	10.70	10.31	10.39	673,264	-0.39(-3.62%)
Jun 14, 2011	10.68	10.83	10.58	10.78	526,396	+0.18(+1.74%)
Jun 13, 2011	10.59	10.69	10.50	10.60	344,943	+0.00(+0.00%)
Jun 10, 2011	10.76	10.82	10.56	10.60	773,748	-0.24(-2.22%)
Jun 09, 2011	10.92	10.99	10.83	10.84	484,341	-0.01(-0.07%)
Jun 08, 2011	10.74	10.89	10.65	10.85	1,028,631	+0.04(+0.33%)
Jun 07, 2011	10.68	10.81	10.64	10.81	1,035,614	+0.18(+1.73%)
Jun 06, 2011	10.42	10.65	10.42	10.63	1,031,595	+0.13(+1.28%)
Jun 03, 2011	10.81	10.81	10.46	10.49	928,492	-0.80(-7.09%)
May 24, 2011	11.34	11.45	11.28	11.29	1,767,061	-0.04(-0.37%)
May 23, 2011	11.16	11.40	11.06	11.33	1,417,730	+0.04(+0.31%)
May 20, 2011	11.28	11.38	11.23	11.30	865,415	-0.04(-0.31%)
May 19, 2011	11.34	11.40	11.26	11.33	931,348	+0.05(+0.44%)
May 18, 2011	11.05	11.29	10.90	11.28	773,708	+0.23(+2.05%)
May 17, 2011	10.94	11.07	10.87	11.06	502,843	+0.04(+0.39%)
May 16, 2011	11.16	11.30	11.02	11.02	582,013	-0.26(-2.26%)
May 13, 2011	11.33	11.42	11.21	11.27	535,340	-0.04(-0.38%)
May 12, 2011	11.16	11.36	11.09	11.31	598,765	+0.13(+1.14%)
May 11, 2011	11.24	11.31	11.16	11.19	1,539,871	-0.10(-0.88%)
May 10, 2011	11.11	11.29	11.08	11.28	720,450	+0.21(+1.86%)
May 09, 2011	10.88	11.11	10.85	11.08	681,738	+0.16(+1.49%)
May 06, 2011	10.92	10.98	10.80	10.92	1,126,441	+0.11(+1.05%)
May 05, 2011	10.70	10.85	10.65	10.80	1,061,017	+0.07(+0.66%)
May 04, 2011	10.86	10.87	10.60	10.73	929,774	-0.15(-1.37%)
May 03, 2011	10.93	10.97	10.77	10.88	1,088,138	-0.09(-0.78%)
May 02, 2011	10.99	11.00	10.95	10.97	1,130,426	-0.09(-0.83%)
Apr 29, 2011	11.23	11.23	10.95	11.06	1,281,235	-0.19(-1.70%)
Apr 28, 2011	11.09	11.28	11.09	11.25	952,234	-0.08(-0.69%)
Apr 27, 2011	11.29	11.38	11.27	11.33	614,221	+0.03(+0.25%)
Apr 26, 2011	11.36	11.46	11.26	11.30	1,381,783	-0.04(-0.38%)
Apr 25, 2011	11.33	11.35	11.31	11.34	687,097	+0.00(+0.00%)
Apr 21, 2011	11.38	11.42	11.26	11.34	630,004	+0.01(+0.13%)
Apr 20, 2011	11.36	11.40	11.27	11.33	603,999	+0.09(+0.76%)
Apr 19, 2011	11.26	11.30	11.19	11.24	706,081	+0.04(+0.38%)
Apr 18, 2011	11.12	11.28	11.08	11.20	2,108,050	-0.08(-0.69%)
Apr 15, 2011	10.97	11.35	10.94	11.28	1,535,592	+0.29(+2.64%)
Apr 14, 2011	10.85	11.01	10.76	10.99	552,794	+0.04(+0.39%)
Apr 13, 2011	10.95	11.05	10.89	10.94	570,319	+0.01(+0.13%)
Apr 12, 2011	10.87	11.02	10.85	10.93	647,264	-0.05(-0.45%)
Apr 11, 2011	11.24	11.28	10.94	10.98	646,276	-0.28(-2.46%)
Apr 08, 2011	11.53	11.57	11.21	11.26	736,636	-0.18(-1.61%)
Apr 07, 2011	11.53	11.69	11.37	11.44	850,204	-0.15(-1.28%)
Apr 06, 2011	11.58	11.68	11.55	11.59	3,004,867	+0.07(+0.62%)
Apr 05, 2011	11.49	11.62	11.49	11.52	991,768	-0.01(-0.06%)
Apr 04, 2011	11.66	11.78	11.52	11.53	1,796,279	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.