Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.55	56.71	55.61	56.10	473,916	-0.56(-0.98%)
Jun 29, 2021	56.19	57.10	56.19	56.66	1,000,353	+0.61(+1.09%)
Jun 28, 2021	56.66	56.66	55.56	56.05	1,579,041	-0.57(-1.00%)
Jun 25, 2021	55.86	56.66	55.84	56.62	982,018	+0.76(+1.35%)
Jun 24, 2021	55.87	55.96	55.24	55.86	375,211	+0.46(+0.83%)
Jun 23, 2021	55.86	56.09	55.27	55.40	766,384	-0.46(-0.82%)
Jun 22, 2021	56.55	56.62	55.85	55.86	967,599	-0.81(-1.43%)
Jun 21, 2021	55.80	56.80	55.80	56.67	737,960	+1.21(+2.17%)
Jun 18, 2021	56.30	56.55	55.38	55.47	1,603,729	-1.49(-2.62%)
Jun 17, 2021	58.20	58.36	56.90	56.96	1,146,037	-1.37(-2.34%)
Jun 16, 2021	59.49	59.51	58.22	58.33	980,700	-1.20(-2.01%)
Jun 15, 2021	58.99	59.94	58.33	59.52	883,610	+0.50(+0.85%)
Jun 14, 2021	59.33	59.50	58.68	59.02	902,594	-0.38(-0.64%)
Jun 11, 2021	58.97	59.42	58.77	59.40	633,229	+0.67(+1.13%)
Jun 10, 2021	58.79	59.15	58.68	58.73	762,040	+0.10(+0.17%)
Jun 09, 2021	58.61	58.97	58.35	58.63	1,012,130	+0.17(+0.29%)
Jun 08, 2021	57.76	58.54	57.51	58.46	486,724	+0.84(+1.45%)
Jun 07, 2021	57.67	57.77	57.26	57.62	613,463	-0.11(-0.19%)
Jun 04, 2021	57.47	57.84	56.96	57.73	507,121	+0.49(+0.86%)
Jun 03, 2021	57.13	57.58	56.95	57.24	361,809	-0.16(-0.28%)
Jun 02, 2021	58.22	58.25	57.24	57.40	434,507	-0.56(-0.97%)
Jun 01, 2021	57.79	58.07	57.38	57.97	405,377	+0.51(+0.89%)
May 28, 2021	57.30	57.47	56.29	57.46	813,559	+0.52(+0.91%)
May 27, 2021	57.51	57.62	56.77	56.94	1,022,552	-0.27(-0.47%)
May 26, 2021	57.15	57.56	56.96	57.21	629,232	+0.13(+0.22%)
May 25, 2021	58.72	58.84	57.00	57.08	1,003,962	-1.55(-2.64%)
May 24, 2021	58.72	58.88	58.34	58.63	559,300	-0.05(-0.09%)
May 21, 2021	58.96	59.25	58.39	58.68	567,598	+0.12(+0.20%)
May 20, 2021	58.56	58.77	58.07	58.56	764,410	+0.12(+0.20%)
May 19, 2021	58.47	58.49	57.51	58.45	627,298	-0.25(-0.43%)
May 18, 2021	58.94	59.33	58.64	58.70	676,720	-0.86(-1.44%)
May 17, 2021	59.31	59.79	58.72	59.56	393,076	+0.07(+0.12%)
May 14, 2021	59.23	59.60	58.57	59.48	468,171	+0.80(+1.37%)
May 13, 2021	57.48	58.89	57.34	58.68	833,225	+1.22(+2.13%)
May 12, 2021	58.57	58.85	57.14	57.46	1,005,592	-1.30(-2.22%)
May 11, 2021	58.31	59.11	58.05	58.76	963,508	-0.39(-0.66%)
May 10, 2021	59.57	59.74	59.11	59.15	640,189	-0.27(-0.45%)
May 07, 2021	58.72	59.61	58.19	59.42	573,440	+0.46(+0.77%)
May 06, 2021	58.53	58.97	58.12	58.97	601,424	+0.70(+1.20%)
May 05, 2021	58.36	58.57	57.47	58.27	576,433	-0.20(-0.34%)
May 04, 2021	58.80	58.92	58.02	58.47	361,969	-0.33(-0.56%)
May 03, 2021	58.52	59.14	58.36	58.80	610,592	+1.17(+2.03%)
Apr 30, 2021	58.20	58.37	57.37	57.63	791,561	-0.80(-1.36%)
Apr 29, 2021	59.14	59.71	57.97	58.42	1,003,658	-0.37(-0.62%)
Apr 28, 2021	58.81	59.02	58.28	58.79	974,851	-0.02(-0.03%)
Apr 27, 2021	58.17	58.84	58.01	58.81	751,978	+0.84(+1.45%)
Apr 26, 2021	57.80	58.85	57.80	57.97	820,648	+0.53(+0.92%)
Apr 23, 2021	55.66	57.69	55.66	57.44	930,130	+0.60(+1.05%)
Apr 22, 2021	56.06	57.36	55.66	56.84	1,137,249	+1.52(+2.75%)
Apr 21, 2021	54.99	55.41	54.57	55.32	1,059,083	+0.56(+1.03%)
Apr 20, 2021	54.90	55.07	54.53	54.76	710,748	-0.20(-0.36%)
Apr 19, 2021	55.03	55.07	54.50	54.95	520,437	-0.03(-0.05%)
Apr 16, 2021	54.76	55.19	54.32	54.98	700,227	+0.64(+1.18%)
Apr 15, 2021	54.50	54.50	53.96	54.34	638,658	+0.13(+0.23%)
Apr 14, 2021	53.85	54.46	53.73	54.21	570,924	+0.25(+0.46%)
Apr 13, 2021	53.98	54.44	53.82	53.96	727,858	-0.04(-0.07%)
Apr 12, 2021	53.61	54.15	53.47	54.00	528,855	+0.48(+0.90%)
Apr 09, 2021	53.41	53.53	52.91	53.52	715,114	+0.31(+0.59%)
Apr 08, 2021	52.64	53.28	52.24	53.20	637,178	+0.69(+1.31%)
Apr 07, 2021	52.42	52.54	51.64	52.52	687,666	+0.11(+0.20%)
Apr 06, 2021	51.74	52.42	51.61	52.41	635,675	+0.69(+1.33%)
Apr 05, 2021	51.37	51.83	50.94	51.72	658,486	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.