Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	86.98	88.32	85.94	88.23	1,108,447	+0.44(+0.51%)
Jun 29, 2020	87.78	88.81	86.31	87.78	911,658	+1.23(+1.42%)
Jun 26, 2020	88.93	89.03	86.30	86.55	1,441,065	-3.39(-3.76%)
Jun 25, 2020	88.74	90.08	87.98	89.94	814,667	+1.26(+1.42%)
Jun 24, 2020	89.65	91.03	88.58	88.68	940,743	-1.89(-2.09%)
Jun 23, 2020	92.60	93.17	90.50	90.57	1,099,859	-4.06(-4.29%)
Jun 22, 2020	93.28	94.86	92.79	94.63	617,240	+1.23(+1.32%)
Jun 19, 2020	96.93	96.94	93.35	93.40	909,890	-1.42(-1.50%)
Jun 18, 2020	94.89	96.73	94.54	94.82	418,102	-0.75(-0.78%)
Jun 17, 2020	96.78	97.30	94.50	95.57	617,294	-0.39(-0.40%)
Jun 16, 2020	97.25	97.69	94.73	95.95	632,249	+0.33(+0.35%)
Jun 15, 2020	92.94	96.05	91.99	95.62	602,232	+1.13(+1.20%)
Jun 12, 2020	93.64	94.50	92.02	94.49	914,648	+2.74(+2.99%)
Jun 11, 2020	95.79	95.87	91.43	91.75	1,344,449	-4.13(-4.31%)
Jun 10, 2020	97.98	98.18	94.27	95.88	1,154,776	-1.59(-1.63%)
Jun 09, 2020	97.43	97.59	95.57	97.47	617,820	-0.36(-0.37%)
Jun 08, 2020	92.69	97.99	92.69	97.83	1,238,312	+5.29(+5.71%)
Jun 05, 2020	96.62	96.94	92.41	92.54	2,135,589	-3.02(-3.16%)
Jun 04, 2020	98.37	98.37	95.21	95.56	662,618	-2.81(-2.86%)
Jun 03, 2020	97.73	99.08	96.49	98.37	958,500	+1.25(+1.29%)
Jun 02, 2020	99.31	99.31	96.38	97.12	555,338	-2.27(-2.28%)
Jun 01, 2020	100.83	101.31	98.27	99.39	564,839	-1.31(-1.30%)
May 29, 2020	97.17	100.69	96.99	100.69	980,622	+3.62(+3.73%)
May 28, 2020	97.42	97.75	96.52	97.07	645,638	+0.31(+0.32%)
May 27, 2020	97.13	97.39	95.31	96.76	892,182	+1.17(+1.22%)
May 26, 2020	94.93	96.60	94.67	95.59	599,180	+1.99(+2.12%)
May 22, 2020	92.31	93.86	90.95	93.60	449,437	+1.25(+1.36%)
May 21, 2020	94.18	96.09	90.25	92.35	860,428	-2.37(-2.50%)
May 20, 2020	93.51	95.71	93.51	94.71	397,286	+1.46(+1.57%)
May 19, 2020	95.49	97.08	93.24	93.25	667,742	-3.60(-3.72%)
May 18, 2020	95.81	98.26	95.24	96.85	451,112	+2.71(+2.88%)
May 15, 2020	92.06	94.68	91.70	94.14	659,514	+0.51(+0.54%)
May 14, 2020	92.03	93.83	90.34	93.63	458,109	+1.21(+1.31%)
May 13, 2020	92.44	94.16	90.99	92.42	1,023,826	+0.15(+0.16%)
May 12, 2020	94.15	95.70	92.17	92.27	611,185	-1.87(-1.98%)
May 11, 2020	94.21	95.19	93.32	94.14	951,883	-0.28(-0.30%)
May 08, 2020	94.67	96.40	93.15	94.42	533,044	+0.68(+0.72%)
May 07, 2020	92.95	95.10	92.67	93.74	719,908	+1.87(+2.03%)
May 06, 2020	94.80	94.84	91.75	91.88	950,655	-1.38(-1.48%)
May 05, 2020	89.17	94.01	88.41	93.25	674,186	+4.23(+4.75%)
May 04, 2020	86.74	89.49	86.74	89.02	1,626,168	+0.41(+0.47%)
May 01, 2020	93.30	94.00	87.97	88.61	1,017,070	-5.06(-5.40%)
Apr 30, 2020	93.60	93.67	90.89	93.67	580,005	+0.06(+0.06%)
Apr 29, 2020	93.38	94.91	93.24	93.61	683,643	+0.77(+0.83%)
Apr 28, 2020	93.08	93.28	90.95	92.84	871,032	+1.28(+1.40%)
Apr 27, 2020	92.42	92.78	91.48	91.56	682,867	+0.58(+0.64%)
Apr 24, 2020	94.14	94.98	90.83	90.97	770,813	-2.38(-2.55%)
Apr 23, 2020	93.50	94.39	91.82	93.35	1,025,686	-1.09(-1.15%)
Apr 22, 2020	94.93	96.65	93.70	94.44	877,741	-0.18(-0.19%)
Apr 21, 2020	95.49	96.61	94.37	94.62	1,360,826	-2.42(-2.50%)
Apr 20, 2020	95.96	98.39	94.60	97.04	1,169,762	+0.90(+0.94%)
Apr 17, 2020	92.57	96.36	92.57	96.14	1,175,158	+3.83(+4.15%)
Apr 16, 2020	92.40	93.78	92.06	92.31	1,189,857	-0.14(-0.15%)
Apr 15, 2020	92.64	95.45	91.95	92.45	1,175,396	-2.28(-2.41%)
Apr 14, 2020	89.08	94.79	89.08	94.73	1,678,433	+6.79(+7.72%)
Apr 13, 2020	87.50	89.09	86.16	87.95	2,441,310	-0.10(-0.12%)
Apr 09, 2020	90.40	91.09	87.41	88.05	1,589,689	-2.15(-2.38%)
Apr 08, 2020	88.66	90.20	86.81	90.20	839,068	+2.07(+2.35%)
Apr 07, 2020	91.74	91.74	85.77	88.12	1,465,567	-1.31(-1.46%)
Apr 06, 2020	88.69	91.64	85.03	89.43	1,031,757	+4.97(+5.88%)
Apr 03, 2020	88.06	88.06	84.17	84.47	1,246,563	-2.59(-2.98%)
Apr 02, 2020	80.81	87.54	80.81	87.06	1,092,410	+3.95(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.