Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.28 | 12.32 | 11.99 | 12.01 | 1,360,700 | -0.23(-1.88%) |
Jun 29, 2023 | 12.08 | 12.36 | 12.04 | 12.24 | 1,137,387 | +0.16(+1.35%) |
Jun 28, 2023 | 12.15 | 12.15 | 12.01 | 12.08 | 1,136,077 | -0.07(-0.55%) |
Jun 27, 2023 | 12.19 | 12.23 | 12.08 | 12.14 | 1,175,719 | +0.00(+0.00%) |
Jun 26, 2023 | 12.04 | 12.28 | 12.03 | 12.14 | 1,163,322 | +0.11(+0.88%) |
Jun 23, 2023 | 12.21 | 12.34 | 12.00 | 12.04 | 3,196,088 | -0.26(-2.10%) |
Jun 22, 2023 | 12.66 | 12.66 | 12.23 | 12.30 | 854,159 | -0.32(-2.51%) |
Jun 21, 2023 | 12.51 | 12.68 | 12.46 | 12.61 | 1,251,967 | +0.07(+0.53%) |
Jun 20, 2023 | 12.59 | 12.65 | 12.50 | 12.55 | 615,232 | -0.11(-0.83%) |
Jun 16, 2023 | 12.63 | 12.69 | 12.51 | 12.65 | 1,408,446 | +0.15(+1.23%) |
Jun 15, 2023 | 12.42 | 12.55 | 12.36 | 12.50 | 992,329 | -0.97(-7.20%) |
May 08, 2023 | 13.51 | 13.51 | 13.31 | 13.47 | 790,172 | -0.07(-0.49%) |
May 05, 2023 | 13.79 | 13.79 | 13.36 | 13.53 | 1,078,130 | -0.13(-0.97%) |
May 04, 2023 | 14.01 | 14.55 | 13.27 | 13.67 | 1,323,357 | -0.74(-5.12%) |
May 03, 2023 | 14.33 | 14.62 | 14.33 | 14.40 | 669,835 | +0.10(+0.73%) |
May 02, 2023 | 14.48 | 14.48 | 14.17 | 14.30 | 696,454 | -0.26(-1.82%) |
May 01, 2023 | 14.32 | 14.62 | 14.31 | 14.56 | 499,543 | +0.21(+1.45%) |
Apr 28, 2023 | 14.18 | 14.41 | 14.18 | 14.36 | 489,790 | +0.11(+0.80%) |
Apr 27, 2023 | 14.15 | 14.26 | 14.02 | 14.24 | 653,202 | +0.10(+0.73%) |
Apr 26, 2023 | 14.22 | 14.40 | 14.09 | 14.14 | 489,863 | -0.20(-1.38%) |
Apr 25, 2023 | 14.39 | 14.49 | 14.27 | 14.34 | 803,956 | -0.15(-1.04%) |
Apr 24, 2023 | 14.56 | 14.62 | 14.46 | 14.49 | 673,190 | -0.06(-0.39%) |
Apr 21, 2023 | 14.73 | 14.73 | 14.53 | 14.55 | 832,226 | -0.08(-0.52%) |
Apr 20, 2023 | 14.52 | 14.63 | 14.52 | 14.62 | 606,957 | +0.07(+0.45%) |
Apr 19, 2023 | 14.39 | 14.62 | 14.30 | 14.56 | 766,898 | +0.18(+1.25%) |
Apr 18, 2023 | 14.47 | 14.47 | 14.30 | 14.38 | 578,459 | -0.07(-0.46%) |
Apr 17, 2023 | 14.31 | 14.45 | 14.28 | 14.44 | 678,490 | +0.16(+1.13%) |
Apr 14, 2023 | 14.30 | 14.40 | 14.18 | 14.28 | 376,530 | -0.05(-0.33%) |
Apr 13, 2023 | 14.20 | 14.36 | 14.17 | 14.33 | 1,026,809 | +0.22(+1.54%) |
Apr 12, 2023 | 14.04 | 14.22 | 13.99 | 14.11 | 620,514 | +0.09(+0.61%) |
Apr 11, 2023 | 14.09 | 14.18 | 13.99 | 14.03 | 673,898 | -0.09(-0.67%) |
Apr 10, 2023 | 14.05 | 14.18 | 13.97 | 14.12 | 517,736 | -0.03(-0.20%) |
Apr 06, 2023 | 14.19 | 14.22 | 14.04 | 14.15 | 643,180 | +0.01(+0.07%) |
Apr 05, 2023 | 14.04 | 14.22 | 14.04 | 14.14 | 756,206 | +0.11(+0.81%) |
Apr 04, 2023 | 14.23 | 14.37 | 13.93 | 14.03 | 596,429 | -0.18(-1.26%) |