Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.55 | 17.15 | 16.49 | 16.99 | 212,102 | +0.59(+3.60%) |
Jun 29, 2023 | 16.17 | 16.63 | 16.17 | 16.40 | 146,313 | +0.31(+1.90%) |
Jun 28, 2023 | 16.02 | 16.22 | 15.68 | 16.09 | 175,114 | +0.03(+0.18%) |
Jun 27, 2023 | 16.38 | 16.43 | 16.01 | 16.06 | 269,850 | -0.35(-2.15%) |
Jun 26, 2023 | 16.67 | 16.86 | 16.40 | 16.42 | 153,909 | -0.32(-1.94%) |
Jun 23, 2023 | 16.87 | 16.98 | 16.59 | 16.74 | 109,531 | -0.39(-2.28%) |
Jun 22, 2023 | 17.06 | 17.13 | 16.74 | 17.13 | 163,398 | +0.01(+0.06%) |
Jun 21, 2023 | 17.00 | 17.52 | 17.00 | 17.12 | 166,383 | +0.01(+0.06%) |
Jun 20, 2023 | 17.62 | 17.62 | 16.78 | 17.11 | 305,669 | -0.68(-3.81%) |
Jun 16, 2023 | 17.86 | 17.87 | 17.23 | 17.79 | 348,813 | +0.17(+0.97%) |
Jun 15, 2023 | 16.97 | 17.62 | 16.85 | 17.62 | 293,944 | +2.18(+14.14%) |
May 08, 2023 | 15.63 | 15.71 | 14.97 | 15.43 | 309,439 | -0.10(-0.66%) |
May 05, 2023 | 15.34 | 15.67 | 15.17 | 15.54 | 272,991 | +0.52(+3.49%) |
May 04, 2023 | 15.04 | 15.19 | 14.51 | 15.01 | 427,991 | -0.23(-1.53%) |
May 03, 2023 | 15.54 | 15.57 | 14.91 | 15.25 | 249,785 | -0.27(-1.75%) |
May 02, 2023 | 15.69 | 15.70 | 15.09 | 15.52 | 439,823 | -0.27(-1.72%) |
May 01, 2023 | 16.02 | 16.02 | 15.45 | 15.79 | 269,419 | -0.27(-1.69%) |
Apr 28, 2023 | 16.09 | 16.31 | 15.94 | 16.06 | 185,625 | -0.05(-0.29%) |
Apr 27, 2023 | 16.21 | 16.34 | 15.79 | 16.11 | 334,231 | -0.07(-0.46%) |
Apr 26, 2023 | 16.90 | 16.90 | 16.09 | 16.18 | 359,185 | -0.78(-4.58%) |
Apr 25, 2023 | 17.53 | 17.53 | 16.77 | 16.96 | 273,147 | -0.71(-4.03%) |
Apr 24, 2023 | 16.85 | 17.78 | 16.85 | 17.67 | 370,052 | +0.77(+4.54%) |
Apr 21, 2023 | 16.91 | 16.92 | 16.41 | 16.90 | 312,986 | -0.12(-0.71%) |
Apr 20, 2023 | 17.69 | 17.74 | 16.80 | 17.02 | 291,576 | -0.74(-4.16%) |
Apr 19, 2023 | 17.97 | 18.06 | 17.29 | 17.76 | 564,518 | -0.48(-2.62%) |
Apr 18, 2023 | 18.01 | 18.24 | 17.70 | 18.24 | 296,583 | +0.35(+1.94%) |
Apr 17, 2023 | 17.24 | 17.95 | 17.24 | 17.89 | 376,977 | +0.77(+4.48%) |
Apr 14, 2023 | 17.06 | 17.30 | 16.78 | 17.13 | 313,083 | +0.22(+1.27%) |
Apr 13, 2023 | 16.94 | 17.40 | 16.87 | 16.91 | 339,032 | +0.09(+0.56%) |
Apr 12, 2023 | 16.71 | 16.85 | 16.47 | 16.82 | 323,296 | +0.09(+0.56%) |
Apr 11, 2023 | 16.52 | 16.91 | 16.49 | 16.73 | 409,747 | +0.20(+1.19%) |
Apr 10, 2023 | 16.71 | 16.82 | 16.33 | 16.53 | 305,917 | -0.09(-0.56%) |
Apr 06, 2023 | 17.10 | 17.22 | 16.47 | 16.62 | 300,873 | -0.51(-3.00%) |
Apr 05, 2023 | 16.46 | 17.23 | 16.12 | 17.14 | 416,212 | +0.65(+3.92%) |
Apr 04, 2023 | 16.84 | 16.87 | 16.07 | 16.49 | 732,031 | -0.44(-2.60%) |