Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 96.42 | 97.75 | 96.42 | 96.75 | 106,184 | -0.40(-0.41%) |
Jun 29, 2021 | 97.55 | 98.33 | 96.29 | 97.15 | 83,379 | +0.17(+0.17%) |
Jun 28, 2021 | 99.06 | 99.36 | 95.96 | 96.98 | 161,888 | -2.35(-2.37%) |
Jun 25, 2021 | 101.31 | 101.31 | 99.30 | 99.33 | 347,764 | -1.06(-1.05%) |
Jun 24, 2021 | 100.66 | 101.08 | 99.45 | 100.39 | 135,264 | +0.94(+0.94%) |
Jun 23, 2021 | 98.99 | 100.06 | 97.88 | 99.45 | 157,189 | +0.78(+0.79%) |
Jun 22, 2021 | 98.08 | 99.05 | 96.25 | 98.67 | 105,667 | +0.62(+0.63%) |
Jun 21, 2021 | 95.99 | 98.48 | 95.73 | 98.05 | 114,108 | +2.31(+2.41%) |
Jun 18, 2021 | 95.97 | 97.03 | 95.19 | 95.75 | 360,373 | -1.61(-1.66%) |
Jun 17, 2021 | 98.92 | 98.92 | 96.58 | 97.36 | 142,781 | -1.03(-1.05%) |
Jun 16, 2021 | 97.22 | 99.03 | 97.18 | 98.39 | 110,986 | +0.01(+0.01%) |
Jun 15, 2021 | 96.16 | 100.09 | 96.02 | 98.38 | 192,650 | +3.18(+3.34%) |
Jun 14, 2021 | 93.50 | 95.38 | 93.50 | 95.20 | 172,119 | +1.70(+1.81%) |
Jun 11, 2021 | 93.45 | 93.90 | 92.60 | 93.50 | 97,922 | +0.97(+1.05%) |
Jun 10, 2021 | 95.83 | 96.28 | 92.46 | 92.53 | 109,867 | -2.19(-2.31%) |
Jun 09, 2021 | 95.99 | 96.16 | 94.64 | 94.72 | 103,759 | -0.98(-1.03%) |
Jun 08, 2021 | 93.55 | 96.00 | 93.45 | 95.70 | 122,398 | +1.63(+1.73%) |
Jun 07, 2021 | 94.34 | 94.53 | 92.78 | 94.07 | 85,417 | +0.54(+0.57%) |
Jun 04, 2021 | 92.69 | 94.05 | 91.88 | 93.53 | 118,497 | +1.24(+1.35%) |
Jun 03, 2021 | 92.15 | 92.59 | 90.15 | 92.29 | 107,209 | -0.14(-0.15%) |
Jun 02, 2021 | 95.18 | 95.18 | 92.08 | 92.43 | 125,008 | -1.93(-2.04%) |
Jun 01, 2021 | 94.67 | 95.51 | 92.70 | 94.36 | 145,250 | +0.24(+0.26%) |
May 28, 2021 | 93.98 | 94.72 | 92.69 | 94.11 | 91,524 | +0.37(+0.40%) |
May 27, 2021 | 93.97 | 94.66 | 93.14 | 93.74 | 150,767 | +0.84(+0.91%) |
May 26, 2021 | 90.83 | 93.67 | 90.83 | 92.90 | 144,501 | +2.59(+2.86%) |
May 25, 2021 | 93.25 | 94.38 | 90.24 | 90.31 | 144,643 | -2.49(-2.69%) |
May 24, 2021 | 92.58 | 92.90 | 91.65 | 92.81 | 125,325 | +1.25(+1.37%) |
May 21, 2021 | 93.10 | 93.11 | 90.75 | 91.56 | 125,009 | -0.36(-0.39%) |
May 20, 2021 | 91.24 | 92.27 | 90.20 | 91.92 | 107,984 | +0.46(+0.51%) |
May 19, 2021 | 89.55 | 91.74 | 88.53 | 91.45 | 108,711 | +0.25(+0.27%) |
May 18, 2021 | 92.61 | 93.17 | 91.07 | 91.20 | 100,931 | -1.36(-1.47%) |
May 17, 2021 | 92.15 | 92.62 | 90.96 | 92.57 | 105,666 | -1.13(-1.20%) |
May 14, 2021 | 92.69 | 93.94 | 92.22 | 93.69 | 154,157 | +1.41(+1.53%) |
May 13, 2021 | 89.43 | 93.17 | 89.05 | 92.28 | 158,914 | +3.37(+3.79%) |
May 12, 2021 | 91.58 | 91.83 | 88.89 | 88.92 | 250,548 | -2.67(-2.92%) |
May 11, 2021 | 91.11 | 92.00 | 89.76 | 91.59 | 143,638 | -0.89(-0.96%) |
May 10, 2021 | 96.41 | 96.41 | 92.47 | 92.48 | 199,585 | -3.85(-4.00%) |
May 07, 2021 | 92.02 | 96.73 | 91.56 | 96.33 | 308,759 | +3.44(+3.70%) |
May 06, 2021 | 100.52 | 101.44 | 87.62 | 92.89 | 843,847 | -11.53(-11.04%) |
May 05, 2021 | 105.38 | 105.84 | 102.81 | 104.42 | 151,566 | -0.42(-0.41%) |
May 04, 2021 | 104.15 | 105.61 | 102.82 | 104.84 | 189,934 | +0.62(+0.59%) |
May 03, 2021 | 103.93 | 105.65 | 102.85 | 104.23 | 340,675 | +2.00(+1.96%) |
Apr 30, 2021 | 103.24 | 104.02 | 101.03 | 102.22 | 168,078 | -1.72(-1.65%) |
Apr 29, 2021 | 103.56 | 105.76 | 103.04 | 103.94 | 113,955 | +1.88(+1.84%) |
Apr 28, 2021 | 102.91 | 103.53 | 101.18 | 102.06 | 102,016 | -0.82(-0.80%) |
Apr 27, 2021 | 102.85 | 103.26 | 101.45 | 102.88 | 96,312 | +0.77(+0.75%) |
Apr 26, 2021 | 101.43 | 102.87 | 101.43 | 102.11 | 90,107 | +1.48(+1.48%) |
Apr 23, 2021 | 96.83 | 101.75 | 96.49 | 100.63 | 132,944 | +3.52(+3.63%) |
Apr 22, 2021 | 98.50 | 98.72 | 96.41 | 97.11 | 150,056 | -1.06(-1.08%) |
Apr 21, 2021 | 98.11 | 99.53 | 96.49 | 98.17 | 186,747 | -0.10(-0.10%) |
Apr 20, 2021 | 101.34 | 101.80 | 97.52 | 98.27 | 162,722 | -3.20(-3.15%) |
Apr 19, 2021 | 101.24 | 102.47 | 100.72 | 101.47 | 140,442 | -0.87(-0.85%) |
Apr 16, 2021 | 101.80 | 102.78 | 101.28 | 102.33 | 133,920 | +2.05(+2.04%) |
Apr 15, 2021 | 99.97 | 100.61 | 97.84 | 100.29 | 114,967 | +0.73(+0.73%) |
Apr 14, 2021 | 99.13 | 102.58 | 98.70 | 99.56 | 153,451 | +0.91(+0.93%) |
Apr 13, 2021 | 98.68 | 100.06 | 97.61 | 98.65 | 129,395 | -0.98(-0.98%) |
Apr 12, 2021 | 98.38 | 100.88 | 97.79 | 99.62 | 127,808 | +1.31(+1.33%) |
Apr 09, 2021 | 98.41 | 98.55 | 97.06 | 98.31 | 110,064 | +0.02(+0.02%) |
Apr 08, 2021 | 96.60 | 98.94 | 96.01 | 98.30 | 135,603 | +2.15(+2.23%) |
Apr 07, 2021 | 98.18 | 98.87 | 95.93 | 96.15 | 131,987 | -2.70(-2.73%) |
Apr 06, 2021 | 99.60 | 100.79 | 98.22 | 98.85 | 245,123 | -0.88(-0.88%) |
Apr 05, 2021 | 98.34 | 100.56 | 97.69 | 99.73 | 223,063 | +2.64(+2.72%) |