Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.34 | 62.39 | 61.81 | 62.18 | 243,746 | +0.45(+0.73%) |
Jun 29, 2023 | 61.49 | 61.81 | 61.24 | 61.73 | 157,314 | +0.25(+0.40%) |
Jun 28, 2023 | 61.15 | 61.49 | 61.08 | 61.48 | 152,629 | +1.04(+1.73%) |
Jun 27, 2023 | 60.53 | 60.67 | 60.36 | 60.43 | 138,909 | -0.10(-0.16%) |
Jun 26, 2023 | 60.70 | 60.81 | 60.35 | 60.53 | 221,578 | +0.43(+0.72%) |
Jun 23, 2023 | 60.54 | 60.62 | 59.94 | 60.10 | 150,568 | +0.45(+0.76%) |
Jun 22, 2023 | 59.45 | 59.80 | 59.21 | 59.65 | 275,476 | -0.14(-0.23%) |
Jun 21, 2023 | 59.30 | 59.81 | 58.97 | 59.78 | 221,827 | +0.27(+0.45%) |
Jun 20, 2023 | 59.33 | 59.69 | 59.33 | 59.52 | 214,845 | +0.14(+0.23%) |
Jun 16, 2023 | 59.38 | 59.39 | 58.85 | 59.38 | 264,762 | +0.85(+1.45%) |
Jun 15, 2023 | 57.67 | 58.64 | 57.63 | 58.53 | 227,307 | -1.02(-1.72%) |
May 08, 2023 | 59.67 | 59.81 | 59.43 | 59.56 | 254,272 | -0.33(-0.54%) |
May 05, 2023 | 59.86 | 60.05 | 59.76 | 59.88 | 234,957 | -0.16(-0.26%) |
May 04, 2023 | 60.30 | 60.41 | 59.82 | 60.04 | 209,723 | -0.13(-0.21%) |
May 03, 2023 | 60.21 | 60.47 | 59.92 | 60.17 | 284,186 | -0.01(-0.02%) |
May 02, 2023 | 60.03 | 60.49 | 59.82 | 60.18 | 307,779 | +0.19(+0.31%) |
May 01, 2023 | 59.42 | 60.00 | 59.34 | 59.99 | 159,721 | +0.42(+0.71%) |
Apr 28, 2023 | 59.82 | 59.82 | 59.46 | 59.57 | 137,877 | -0.12(-0.20%) |
Apr 27, 2023 | 59.54 | 59.70 | 59.26 | 59.69 | 170,242 | +1.09(+1.87%) |
Apr 26, 2023 | 58.68 | 58.81 | 58.54 | 58.59 | 252,228 | +0.20(+0.34%) |
Apr 25, 2023 | 58.63 | 58.64 | 58.21 | 58.40 | 347,575 | +0.19(+0.32%) |
Apr 24, 2023 | 58.38 | 58.42 | 58.14 | 58.21 | 270,056 | -1.34(-2.25%) |
Apr 21, 2023 | 59.12 | 59.56 | 58.96 | 59.55 | 264,432 | +0.77(+1.31%) |
Apr 20, 2023 | 58.86 | 59.01 | 58.58 | 58.78 | 294,434 | -0.62(-1.04%) |
Apr 19, 2023 | 59.76 | 59.83 | 59.33 | 59.40 | 187,622 | -0.05(-0.08%) |
Apr 18, 2023 | 59.74 | 59.74 | 59.36 | 59.45 | 289,011 | +0.38(+0.65%) |
Apr 17, 2023 | 58.96 | 59.14 | 58.61 | 59.07 | 235,799 | -0.14(-0.23%) |
Apr 14, 2023 | 59.36 | 59.44 | 59.09 | 59.20 | 166,258 | -0.19(-0.32%) |
Apr 13, 2023 | 59.08 | 59.41 | 58.93 | 59.39 | 307,892 | +0.23(+0.38%) |
Apr 12, 2023 | 59.21 | 59.56 | 58.97 | 59.16 | 245,845 | +1.29(+2.23%) |
Apr 11, 2023 | 57.85 | 57.99 | 57.74 | 57.87 | 218,506 | -0.23(-0.39%) |
Apr 10, 2023 | 58.03 | 58.27 | 57.79 | 58.10 | 161,791 | +0.17(+0.29%) |
Apr 06, 2023 | 57.22 | 57.99 | 57.22 | 57.93 | 290,832 | +0.84(+1.47%) |
Apr 05, 2023 | 56.94 | 57.17 | 56.56 | 57.09 | 294,619 | +0.46(+0.82%) |
Apr 04, 2023 | 56.43 | 56.88 | 56.39 | 56.63 | 273,819 | +0.14(+0.24%) |