Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.13	13.33	13.13	13.26	68,158	+0.12(+0.92%)
Jun 29, 2011	13.15	13.37	13.05	13.14	99,936	+0.01(+0.05%)
Jun 28, 2011	12.95	13.13	12.92	13.13	83,637	+0.19(+1.48%)
Jun 27, 2011	12.76	13.08	12.72	12.94	55,519	+0.16(+1.28%)
Jun 24, 2011	12.82	12.88	12.55	12.77	431,860	-0.03(-0.22%)
Jun 23, 2011	12.63	12.97	12.53	12.80	99,593	+0.04(+0.28%)
Jun 22, 2011	12.90	13.04	12.76	12.77	75,669	-0.14(-1.10%)
Jun 21, 2011	12.85	13.08	12.71	12.91	112,014	+0.11(+0.89%)
Jun 20, 2011	12.78	12.82	12.73	12.80	121,479	+0.74(+6.18%)
Jun 17, 2011	12.13	12.46	12.03	12.05	81,333	+0.01(+0.06%)
Jun 16, 2011	11.94	12.36	11.93	12.04	71,684	+0.10(+0.83%)
Jun 15, 2011	12.21	12.33	11.88	11.94	44,290	-0.43(-3.44%)
Jun 14, 2011	12.31	12.66	12.16	12.37	81,673	+0.08(+0.63%)
Jun 13, 2011	11.38	12.33	11.38	12.29	144,083	+0.92(+8.11%)
Jun 10, 2011	11.31	11.41	11.17	11.37	85,557	+0.01(+0.13%)
Jun 09, 2011	11.36	11.55	11.31	11.36	62,227	-0.01(-0.06%)
Jun 08, 2011	11.45	11.52	11.34	11.36	102,038	-0.16(-1.42%)
Jun 07, 2011	11.70	11.72	11.51	11.53	42,429	-0.17(-1.46%)
Jun 06, 2011	11.94	11.95	11.64	11.70	115,253	-0.21(-1.79%)
Jun 03, 2011	11.81	12.02	11.78	11.91	68,146	+0.15(+1.27%)
May 24, 2011	11.98	11.98	11.70	11.76	192,009	-0.13(-1.13%)
May 23, 2011	11.60	11.99	11.51	11.90	110,573	+0.16(+1.33%)
May 20, 2011	11.72	11.87	11.64	11.74	49,374	-0.06(-0.48%)
May 19, 2011	11.75	11.82	11.70	11.80	41,841	+0.08(+0.67%)
May 18, 2011	11.74	11.76	11.55	11.72	38,520	-0.04(-0.36%)
May 17, 2011	11.77	11.92	11.71	11.76	61,890	-0.08(-0.65%)
May 16, 2011	11.63	11.94	11.63	11.84	62,990	+0.08(+0.66%)
May 13, 2011	11.89	11.89	11.62	11.76	67,175	-0.12(-1.01%)
May 12, 2011	11.38	12.12	11.38	11.88	62,064	+0.56(+4.91%)
May 11, 2011	11.60	11.60	11.26	11.32	33,784	-0.26(-2.25%)
May 10, 2011	11.67	11.72	11.53	11.58	33,090	-0.01(-0.12%)
May 09, 2011	11.67	11.70	11.49	11.60	28,834	-0.05(-0.42%)
May 06, 2011	11.62	11.82	11.46	11.65	49,895	+0.16(+1.41%)
May 05, 2011	11.34	11.62	10.99	11.49	133,723	+0.33(+2.97%)
May 04, 2011	11.20	11.20	11.11	11.15	46,268	+0.00(+0.00%)
May 03, 2011	10.94	11.25	10.88	11.15	81,157	+0.20(+1.86%)
May 02, 2011	11.12	11.13	10.95	10.95	35,535	-0.19(-1.71%)
Apr 29, 2011	10.80	11.16	10.80	11.14	38,923	+0.34(+3.13%)
Apr 28, 2011	10.76	10.82	10.64	10.80	19,721	+0.03(+0.26%)
Apr 27, 2011	10.82	10.82	10.73	10.77	11,503	-0.02(-0.20%)
Apr 26, 2011	10.72	10.99	10.71	10.80	30,058	+0.08(+0.79%)
Apr 25, 2011	10.76	10.81	10.71	10.71	19,876	-0.03(-0.26%)
Apr 21, 2011	10.90	10.93	10.67	10.74	19,025	-0.08(-0.72%)
Apr 20, 2011	10.82	10.82	10.68	10.82	21,111	+0.20(+1.86%)
Apr 19, 2011	10.77	10.79	10.59	10.62	24,106	-0.13(-1.18%)
Apr 18, 2011	10.63	10.76	10.63	10.75	29,791	-0.06(-0.59%)
Apr 15, 2011	10.77	10.87	10.74	10.81	71,272	+0.05(+0.46%)
Apr 14, 2011	10.66	10.77	10.63	10.76	21,107	+0.01(+0.13%)
Apr 13, 2011	10.80	10.80	10.63	10.75	34,613	+0.02(+0.20%)
Apr 12, 2011	10.72	10.77	10.63	10.72	27,583	-0.04(-0.39%)
Apr 11, 2011	10.94	10.95	10.74	10.77	27,290	-0.15(-1.36%)
Apr 08, 2011	11.29	11.29	10.92	10.92	24,334	-0.30(-2.64%)
Apr 07, 2011	11.34	11.37	11.19	11.21	17,976	-0.13(-1.18%)
Apr 06, 2011	11.43	11.51	11.27	11.34	14,128	+0.04(+0.37%)
Apr 05, 2011	11.37	11.43	11.30	11.30	20,576	-0.08(-0.74%)
Apr 04, 2011	11.41	11.51	11.37	11.39	30,484	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.