Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.630 | 6.700 | 6.420 | 6.440 | 1,750,045 | -0.15(-2.28%) |
Jun 29, 2023 | 6.600 | 6.685 | 6.580 | 6.590 | 742,199 | -0.01(-0.15%) |
Jun 28, 2023 | 6.740 | 6.740 | 6.590 | 6.600 | 2,040,168 | -0.26(-3.79%) |
Jun 27, 2023 | 7.020 | 7.040 | 6.830 | 6.860 | 1,583,618 | -0.35(-4.85%) |
Jun 26, 2023 | 7.370 | 7.435 | 7.175 | 7.210 | 1,162,962 | -0.02(-0.28%) |
Jun 23, 2023 | 7.190 | 7.270 | 7.140 | 7.230 | 1,303,043 | -0.10(-1.36%) |
Jun 22, 2023 | 7.200 | 7.400 | 7.183 | 7.330 | 1,521,175 | +0.03(+0.41%) |
Jun 21, 2023 | 7.030 | 7.300 | 7.030 | 7.300 | 1,717,050 | +0.34(+4.89%) |
Jun 20, 2023 | 6.850 | 6.980 | 6.800 | 6.960 | 1,186,806 | +0.10(+1.46%) |
Jun 16, 2023 | 6.740 | 6.950 | 6.740 | 6.860 | 2,369,656 | +0.21(+3.16%) |
Jun 15, 2023 | 6.430 | 6.658 | 6.430 | 6.650 | 1,063,431 | +0.30(+4.72%) |
Jun 14, 2023 | 6.350 | 6.390 | 6.320 | 6.350 | 612,358 | -0.08(-1.24%) |
Jun 13, 2023 | 6.450 | 6.540 | 6.390 | 6.430 | 1,213,153 | +0.01(+0.16%) |
Jun 12, 2023 | 6.390 | 6.440 | 6.340 | 6.420 | 461,997 | +0.04(+0.63%) |
Jun 09, 2023 | 6.350 | 6.380 | 6.270 | 6.380 | 377,688 | +0.02(+0.31%) |
Jun 08, 2023 | 6.300 | 6.360 | 6.255 | 6.360 | 648,203 | +0.12(+1.92%) |
Jun 07, 2023 | 6.400 | 6.400 | 6.220 | 6.240 | 940,454 | -0.13(-2.04%) |
Jun 06, 2023 | 6.470 | 6.475 | 6.310 | 6.370 | 668,677 | +0.03(+0.47%) |
Jun 05, 2023 | 6.300 | 6.395 | 6.264 | 6.340 | 425,826 | +0.02(+0.32%) |
Jun 02, 2023 | 6.220 | 6.335 | 6.152 | 6.320 | 406,995 | +0.10(+1.61%) |
Jun 01, 2023 | 6.170 | 6.245 | 6.150 | 6.220 | 658,147 | +0.16(+2.64%) |
May 31, 2023 | 5.910 | 6.070 | 5.880 | 6.060 | 942,213 | +0.02(+0.33%) |
May 30, 2023 | 6.120 | 6.140 | 6.012 | 6.040 | 705,745 | -0.22(-3.51%) |
May 26, 2023 | 6.220 | 6.260 | 6.153 | 6.260 | 380,060 | +0.13(+2.12%) |
May 25, 2023 | 6.130 | 6.220 | 6.080 | 6.130 | 484,508 | +0.00(+0.00%) |
May 24, 2023 | 6.240 | 6.260 | 6.104 | 6.130 | 354,247 | -0.16(-2.54%) |
May 23, 2023 | 6.200 | 6.300 | 6.140 | 6.290 | 471,342 | +0.16(+2.61%) |
May 22, 2023 | 6.110 | 6.190 | 6.070 | 6.130 | 462,802 | -0.01(-0.16%) |
May 19, 2023 | 6.250 | 6.260 | 6.100 | 6.140 | 646,553 | -0.03(-0.49%) |
May 18, 2023 | 6.170 | 6.210 | 6.120 | 6.170 | 793,785 | -0.12(-1.91%) |
May 17, 2023 | 6.410 | 6.495 | 6.210 | 6.290 | 710,253 | -0.20(-3.08%) |
May 16, 2023 | 6.580 | 6.602 | 6.430 | 6.490 | 479,394 | -0.15(-2.26%) |
May 15, 2023 | 6.550 | 6.640 | 6.530 | 6.640 | 603,412 | +0.25(+3.91%) |
May 12, 2023 | 6.400 | 6.530 | 6.340 | 6.390 | 491,855 | +0.05(+0.79%) |
May 11, 2023 | 6.410 | 6.435 | 6.300 | 6.340 | 324,543 | -0.09(-1.40%) |
May 10, 2023 | 6.400 | 6.470 | 6.340 | 6.430 | 354,629 | -0.04(-0.62%) |
May 09, 2023 | 6.480 | 6.490 | 6.380 | 6.470 | 551,638 | -0.09(-1.37%) |
May 08, 2023 | 6.650 | 6.685 | 6.550 | 6.560 | 379,595 | -0.05(-0.76%) |
May 05, 2023 | 6.510 | 6.640 | 6.490 | 6.610 | 599,934 | +0.14(+2.16%) |
May 04, 2023 | 6.350 | 6.520 | 6.320 | 6.470 | 898,220 | +0.03(+0.47%) |
May 03, 2023 | 6.180 | 6.440 | 6.180 | 6.440 | 990,389 | +0.29(+4.72%) |
May 02, 2023 | 6.190 | 6.248 | 6.115 | 6.150 | 740,860 | -0.06(-0.97%) |
May 01, 2023 | 6.330 | 6.330 | 6.175 | 6.210 | 971,532 | -0.17(-2.66%) |
Apr 28, 2023 | 6.310 | 6.410 | 6.280 | 6.380 | 872,616 | +0.02(+0.31%) |
Apr 27, 2023 | 6.360 | 6.395 | 6.290 | 6.360 | 926,814 | -0.11(-1.70%) |
Apr 26, 2023 | 6.590 | 6.599 | 6.450 | 6.470 | 701,807 | -0.10(-1.52%) |
Apr 25, 2023 | 6.600 | 6.620 | 6.470 | 6.570 | 761,825 | -0.04(-0.61%) |
Apr 24, 2023 | 6.730 | 6.760 | 6.600 | 6.610 | 824,136 | -0.13(-1.93%) |
Apr 21, 2023 | 6.830 | 6.840 | 6.690 | 6.740 | 680,490 | -0.09(-1.32%) |
Apr 20, 2023 | 6.830 | 6.900 | 6.800 | 6.830 | 557,587 | -0.10(-1.44%) |
Apr 19, 2023 | 7.010 | 7.030 | 6.930 | 6.930 | 449,911 | -0.18(-2.53%) |
Apr 18, 2023 | 7.120 | 7.120 | 7.030 | 7.110 | 645,691 | +0.05(+0.71%) |
Apr 17, 2023 | 6.980 | 7.090 | 6.920 | 7.060 | 1,041,273 | +0.11(+1.58%) |
Apr 14, 2023 | 6.760 | 6.950 | 6.750 | 6.950 | 601,716 | +0.17(+2.51%) |
Apr 13, 2023 | 6.840 | 6.880 | 6.760 | 6.780 | 481,729 | -0.09(-1.31%) |
Apr 12, 2023 | 6.900 | 6.930 | 6.860 | 6.870 | 322,767 | +0.02(+0.29%) |
Apr 11, 2023 | 6.930 | 6.960 | 6.801 | 6.850 | 644,347 | -0.10(-1.44%) |
Apr 10, 2023 | 6.900 | 6.970 | 6.840 | 6.950 | 383,456 | +0.04(+0.58%) |
Apr 06, 2023 | 6.970 | 6.990 | 6.885 | 6.910 | 349,646 | -0.05(-0.72%) |
Apr 05, 2023 | 6.940 | 7.065 | 6.930 | 6.960 | 424,771 | -0.09(-1.28%) |
Apr 04, 2023 | 7.100 | 7.130 | 7.040 | 7.050 | 350,060 | -0.08(-1.12%) |