Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.97	21.75	20.80	21.67	19,101,190	+0.65(+3.10%)
Jun 29, 2020	20.92	21.07	20.72	21.02	12,795,083	+0.21(+1.01%)
Jun 26, 2020	20.63	20.89	20.25	20.81	15,060,174	+0.11(+0.54%)
Jun 25, 2020	20.70	20.79	20.38	20.70	12,505,311	+0.02(+0.08%)
Jun 24, 2020	20.66	21.12	20.39	20.68	24,546,790	+0.02(+0.12%)
Jun 23, 2020	20.88	21.06	20.52	20.66	20,141,916	+0.18(+0.90%)
Jun 22, 2020	20.20	20.80	20.12	20.48	21,639,720	+0.77(+3.92%)
Jun 19, 2020	19.51	19.98	19.39	19.70	23,863,370	+0.44(+2.30%)
Jun 18, 2020	19.47	19.65	19.18	19.26	15,613,181	-0.25(-1.28%)
Jun 17, 2020	19.69	19.94	19.39	19.51	11,473,245	-0.10(-0.53%)
Jun 16, 2020	19.65	20.04	19.41	19.61	20,253,170	-0.29(-1.46%)
Jun 15, 2020	18.91	19.97	18.57	19.90	19,693,838	+0.54(+2.78%)
Jun 12, 2020	19.83	20.04	19.24	19.36	19,072,848	-0.19(-0.99%)
Jun 11, 2020	20.44	20.84	19.02	19.56	38,492,064	-0.62(-3.07%)
Jun 10, 2020	19.93	20.27	19.03	20.18	27,215,752	+0.60(+3.08%)
Jun 09, 2020	19.39	19.72	19.14	19.57	26,731,858	+0.62(+3.27%)
Jun 08, 2020	18.70	18.97	18.42	18.95	19,314,758	+0.22(+1.16%)
Jun 05, 2020	18.10	18.75	17.80	18.74	35,013,168	-0.11(-0.60%)
Jun 04, 2020	19.16	19.32	18.65	18.85	27,285,326	+0.23(+1.25%)
Jun 03, 2020	18.78	19.04	18.29	18.62	29,129,578	-0.65(-3.38%)
Jun 02, 2020	19.97	19.98	19.04	19.27	19,957,772	-0.67(-3.35%)
Jun 01, 2020	19.39	19.94	19.39	19.94	20,367,948	+0.63(+3.25%)
May 29, 2020	19.83	19.88	19.28	19.31	25,280,976	+0.04(+0.21%)
May 28, 2020	19.75	19.94	19.16	19.27	23,747,274	+0.16(+0.83%)
May 27, 2020	18.73	19.17	18.42	19.11	46,323,508	-0.65(-3.28%)
May 26, 2020	20.69	20.69	19.64	19.76	37,832,664	-1.27(-6.04%)
May 22, 2020	21.25	21.54	20.96	21.03	14,107,823	+0.05(+0.23%)
May 21, 2020	21.54	21.55	20.46	20.98	27,549,452	-0.79(-3.63%)
May 20, 2020	22.60	22.66	21.75	21.77	20,384,370	-0.68(-3.02%)
May 19, 2020	21.99	22.57	21.90	22.45	22,290,202	+0.72(+3.31%)
May 18, 2020	22.43	22.55	21.51	21.73	21,641,314	-0.67(-3.00%)
May 15, 2020	22.11	22.45	21.77	22.40	24,082,970	+0.72(+3.32%)
May 14, 2020	20.85	21.85	20.85	21.68	21,768,532	+0.81(+3.91%)
May 13, 2020	21.24	21.28	20.42	20.87	16,162,472	+0.06(+0.31%)
May 12, 2020	21.04	21.32	20.72	20.80	16,404,621	+0.02(+0.08%)
May 11, 2020	21.75	21.86	20.70	20.79	23,944,190	-1.09(-5.00%)
May 08, 2020	21.92	22.28	21.76	21.88	15,947,419	+0.10(+0.48%)
May 07, 2020	21.57	22.09	21.28	21.78	20,409,196	+0.56(+2.64%)
May 06, 2020	22.31	22.44	21.10	21.22	21,328,986	-1.30(-5.78%)
May 05, 2020	21.79	22.60	21.51	22.52	21,062,088	+0.65(+2.96%)
May 04, 2020	21.81	22.12	21.52	21.87	20,619,408	+0.36(+1.67%)
May 01, 2020	20.20	21.65	20.10	21.52	24,530,322	+0.97(+4.70%)
Apr 30, 2020	20.85	21.22	20.24	20.55	22,255,426	-0.66(-3.13%)
Apr 29, 2020	21.32	21.59	20.71	21.21	26,033,842	-0.33(-1.52%)
Apr 28, 2020	21.15	21.69	20.78	21.54	21,440,114	+0.02(+0.11%)
Apr 27, 2020	21.61	21.85	21.00	21.52	19,049,734	-0.14(-0.63%)
Apr 24, 2020	21.77	22.11	21.41	21.65	34,588,580	+0.29(+1.35%)
Apr 23, 2020	21.52	22.77	21.23	21.36	38,620,292	+0.21(+0.98%)
Apr 22, 2020	20.49	21.24	20.43	21.16	26,317,584	+1.33(+6.69%)
Apr 21, 2020	19.25	20.08	19.21	19.83	21,684,942	-0.08(-0.40%)
Apr 20, 2020	19.42	20.35	19.42	19.91	22,579,262	+0.30(+1.55%)
Apr 17, 2020	18.73	19.69	18.50	19.61	35,689,560	-0.37(-1.84%)
Apr 16, 2020	19.57	20.06	19.46	19.97	24,146,372	+0.42(+2.17%)
Apr 15, 2020	18.97	19.73	18.73	19.55	25,449,384	+0.03(+0.16%)
Apr 14, 2020	19.41	20.01	19.05	19.52	41,548,652	+0.05(+0.25%)
Apr 13, 2020	17.98	19.78	17.78	19.47	41,281,236	+1.49(+8.26%)
Apr 09, 2020	16.71	18.03	16.55	17.98	39,775,172	+1.68(+10.29%)
Apr 08, 2020	16.12	16.43	15.96	16.31	14,518,218	+0.08(+0.49%)
Apr 07, 2020	16.37	16.48	15.87	16.23	20,652,176	-0.19(-1.17%)
Apr 06, 2020	16.38	16.88	16.16	16.42	21,831,740	+0.48(+3.01%)
Apr 03, 2020	15.77	16.27	15.77	15.94	17,807,042	+0.08(+0.50%)
Apr 02, 2020	15.26	16.48	15.16	15.86	31,181,830	+0.78(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.