Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.31	31.29	30.27	31.29	233,329	+0.97(+3.22%)
Jun 27, 2002	29.95	30.40	29.74	30.32	298,240	+0.58(+1.96%)
Jun 26, 2002	30.27	30.48	29.71	29.74	134,851	-0.62(-2.03%)
Jun 25, 2002	31.46	31.81	30.21	30.35	399,992	-1.78(-5.54%)
Jun 21, 2002	32.11	32.11	31.72	32.13	277,772	+0.03(+0.08%)
Jun 20, 2002	31.47	32.11	31.47	32.11	258,358	+0.64(+2.04%)
Jun 19, 2002	30.95	31.64	30.78	31.46	428,881	+0.43(+1.38%)
Jun 18, 2002	31.10	31.46	30.57	31.04	291,924	-0.06(-0.19%)
Jun 17, 2002	30.36	31.21	30.22	31.10	275,550	+0.95(+3.15%)
Jun 14, 2002	28.73	30.31	28.38	30.15	464,202	+0.69(+2.35%)
Jun 12, 2002	29.67	30.05	29.28	29.46	232,978	-0.31(-1.03%)
Jun 11, 2002	30.82	30.91	29.76	29.76	187,715	-1.23(-3.97%)
Jun 10, 2002	30.22	31.21	30.05	30.99	276,954	+0.98(+3.28%)
Jun 07, 2002	30.61	30.75	30.01	30.01	247,948	-0.73(-2.36%)
Jun 06, 2002	30.44	31.04	30.35	30.74	340,344	+0.21(+0.70%)
Jun 05, 2002	30.18	30.82	30.10	30.52	301,281	-1.11(-3.51%)
May 31, 2002	95.03	31.88	30.80	31.64	486,307	-0.33(-1.03%)
May 27, 2002	31.98	32.31	31.81	31.96	780,687	+0.00(+0.00%)
May 24, 2002	31.98	32.31	31.81	31.96	780,687	-0.03(-0.09%)
May 23, 2002	31.14	32.04	31.14	31.99	1,198,926	+0.95(+3.08%)
May 22, 2002	31.52	31.64	30.92	31.04	616,129	-0.48(-1.52%)
May 21, 2002	31.92	32.21	31.44	31.52	745,951	-0.58(-1.79%)
May 20, 2002	32.31	32.35	31.96	32.09	427,711	-0.26(-0.79%)
May 17, 2002	32.70	32.72	31.99	32.35	590,866	-0.21(-0.66%)
May 16, 2002	32.74	32.82	32.23	32.56	485,254	-0.21(-0.65%)
May 15, 2002	32.46	32.95	32.35	32.78	666,654	+0.28(+0.88%)
May 14, 2002	32.09	32.78	31.89	32.49	514,026	+0.53(+1.65%)
May 13, 2002	32.56	32.60	31.64	31.96	744,899	-0.47(-1.45%)
May 10, 2002	32.38	32.63	32.25	32.43	387,361	+0.16(+0.49%)
May 09, 2002	32.95	32.95	32.15	32.28	737,530	-0.72(-2.19%)
May 08, 2002	33.63	33.63	32.78	33.00	819,283	-0.63(-1.88%)
May 07, 2002	33.89	33.98	33.56	33.63	378,238	-0.27(-0.80%)
May 06, 2002	33.45	34.20	33.35	33.90	952,965	+0.41(+1.23%)
May 03, 2002	32.92	33.77	32.92	33.49	1,010,157	+0.60(+1.82%)
May 02, 2002	33.10	33.20	32.66	32.89	579,638	-0.11(-0.35%)
May 01, 2002	33.63	33.63	32.66	33.00	663,847	-0.40(-1.19%)
Apr 30, 2002	32.56	33.76	32.56	33.40	1,424,185	+1.11(+3.44%)
Apr 29, 2002	32.78	32.92	32.29	32.29	476,482	-0.40(-1.21%)
Apr 26, 2002	32.56	33.06	32.36	32.69	963,842	+0.24(+0.74%)
Apr 25, 2002	32.63	32.89	31.87	32.45	981,737	-0.19(-0.57%)
Apr 24, 2002	33.16	33.42	32.63	32.63	1,235,767	-0.67(-2.01%)
Apr 23, 2002	33.92	34.91	33.13	33.30	3,791,512	+0.51(+1.56%)
Apr 22, 2002	31.92	32.85	31.92	32.79	1,614,006	+0.87(+2.71%)
Apr 19, 2002	31.78	32.28	31.72	31.93	560,691	+0.26(+0.83%)
Apr 18, 2002	31.41	31.78	31.21	31.66	1,342,081	+0.25(+0.81%)
Apr 17, 2002	31.39	32.06	31.21	31.41	1,129,453	+0.04(+0.12%)
Apr 16, 2002	31.92	32.13	31.21	31.37	682,444	-0.33(-1.03%)
Apr 15, 2002	32.06	32.06	31.61	31.70	507,359	-0.36(-1.13%)
Apr 12, 2002	32.39	32.58	31.97	32.06	823,845	-0.29(-0.88%)
Apr 11, 2002	32.31	32.82	32.21	32.35	1,085,244	+0.03(+0.11%)
Apr 10, 2002	31.92	32.49	31.88	32.31	1,008,052	+0.39(+1.23%)
Apr 09, 2002	31.32	32.28	31.29	31.92	1,194,364	+0.71(+2.28%)
Apr 08, 2002	30.93	31.34	30.71	31.21	535,078	+0.29(+0.92%)
Apr 05, 2002	30.18	31.14	30.18	30.92	889,458	+0.63(+2.07%)
Apr 04, 2002	29.71	30.64	29.71	30.30	1,212,610	+0.73(+2.46%)
Apr 03, 2002	29.31	29.74	29.07	29.57	1,054,016	+0.27(+0.91%)
Apr 02, 2002	29.06	29.58	29.00	29.30	578,235	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.