Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	94.08	94.60	93.27	93.71	333,860	+0.11(+0.12%)
Jun 29, 2015	94.81	95.22	93.58	93.60	367,251	-1.68(-1.76%)
Jun 26, 2015	95.42	95.86	95.21	95.28	335,095	-0.14(-0.15%)
Jun 25, 2015	95.95	96.35	95.35	95.42	392,406	-0.53(-0.55%)
Jun 24, 2015	97.33	97.72	95.91	95.95	378,354	-1.39(-1.43%)
Jun 23, 2015	97.57	97.82	97.16	97.34	283,769	+0.01(+0.01%)
Jun 22, 2015	97.18	97.39	96.55	97.33	343,109	+0.36(+0.37%)
Jun 19, 2015	96.76	97.26	96.42	96.97	794,570	+0.26(+0.27%)
Jun 18, 2015	96.11	96.96	96.11	96.71	321,025	+1.03(+1.08%)
Jun 17, 2015	95.73	96.24	95.38	95.68	239,726	-0.10(-0.11%)
Jun 16, 2015	94.95	96.18	94.49	95.78	253,472	+0.83(+0.88%)
Jun 15, 2015	94.86	95.19	94.13	94.95	368,652	-0.37(-0.39%)
Jun 12, 2015	95.55	95.60	94.91	95.32	310,539	-0.47(-0.49%)
Jun 11, 2015	94.57	95.84	94.04	95.79	267,663	+1.09(+1.15%)
Jun 10, 2015	94.25	95.01	94.06	94.70	354,991	+0.91(+0.97%)
Jun 09, 2015	94.40	94.59	93.78	93.79	266,593	-0.72(-0.76%)
Jun 08, 2015	95.07	95.35	94.49	94.51	264,747	-0.50(-0.52%)
Jun 05, 2015	95.63	95.63	94.59	95.01	289,415	-0.29(-0.31%)
Jun 04, 2015	95.01	95.63	94.76	95.30	312,088	-0.35(-0.37%)
Jun 03, 2015	95.23	95.72	94.71	95.65	258,201	+0.65(+0.69%)
Jun 02, 2015	94.35	95.24	94.08	95.00	340,599	+0.19(+0.20%)
Jun 01, 2015	94.17	94.84	93.85	94.80	543,935	+0.81(+0.86%)
May 29, 2015	94.92	94.96	93.98	93.99	487,977	-0.70(-0.74%)
May 28, 2015	94.46	94.82	94.23	94.69	320,093	-0.06(-0.06%)
May 27, 2015	94.56	95.24	94.20	94.75	678,017	+0.07(+0.08%)
May 26, 2015	95.27	95.70	94.47	94.67	351,802	-1.05(-1.10%)
May 22, 2015	95.82	95.72	95.72	95.72	218,032	-0.32(-0.34%)
May 21, 2015	96.05	96.53	95.64	96.05	311,821	-0.26(-0.27%)
May 20, 2015	96.65	96.74	95.82	96.30	402,443	-0.03(-0.03%)
May 19, 2015	96.57	96.57	96.04	96.33	271,835	-0.24(-0.25%)
May 18, 2015	96.28	96.68	96.09	96.57	384,040	+0.29(+0.30%)
May 15, 2015	96.78	96.88	95.88	96.28	422,228	-0.37(-0.38%)
May 14, 2015	96.65	97.04	96.16	96.65	451,208	+0.33(+0.34%)
May 13, 2015	96.18	96.62	95.35	96.32	372,089	+0.13(+0.13%)
May 12, 2015	96.17	96.50	95.66	96.19	340,313	-0.34(-0.35%)
May 11, 2015	95.60	96.60	95.09	96.53	410,962	+1.07(+1.12%)
May 08, 2015	96.16	96.39	95.10	95.47	442,793	+0.03(+0.03%)
May 07, 2015	95.35	96.28	95.00	95.44	524,879	-0.23(-0.24%)
May 06, 2015	95.02	96.60	93.84	95.67	577,707	+1.34(+1.42%)
May 05, 2015	95.07	95.99	94.29	94.32	535,047	-0.81(-0.85%)
May 04, 2015	94.81	95.59	94.65	95.13	339,155	+0.24(+0.25%)
May 01, 2015	94.39	95.27	94.09	94.89	305,731	+0.55(+0.59%)
Apr 30, 2015	94.83	94.86	93.84	94.34	493,225	-0.19(-0.20%)
Apr 29, 2015	94.73	95.07	93.78	94.54	416,530	-0.64(-0.68%)
Apr 28, 2015	93.62	95.22	93.41	95.18	345,994	+1.24(+1.32%)
Apr 27, 2015	94.73	94.73	93.33	93.94	358,293	-0.64(-0.68%)
Apr 24, 2015	94.23	94.66	93.61	94.58	303,767	+0.00(+0.00%)
Apr 23, 2015	93.90	94.74	93.63	94.58	327,448	+0.51(+0.54%)
Apr 22, 2015	93.79	94.09	92.90	94.08	286,999	+0.30(+0.32%)
Apr 21, 2015	95.06	95.52	93.24	93.77	333,730	-1.04(-1.10%)
Apr 20, 2015	94.66	95.36	93.79	94.81	549,013	+1.33(+1.43%)
Apr 17, 2015	94.08	94.43	93.00	93.48	243,032	-1.25(-1.32%)
Apr 16, 2015	94.64	95.20	94.23	94.73	260,456	-0.19(-0.20%)
Apr 15, 2015	95.63	95.78	94.86	94.92	357,300	+0.16(+0.17%)
Apr 14, 2015	93.62	95.26	93.39	94.77	626,203	+0.94(+1.00%)
Apr 13, 2015	93.95	94.23	93.64	93.83	279,328	-0.12(-0.13%)
Apr 10, 2015	92.89	94.30	92.76	93.95	476,354	+1.14(+1.23%)
Apr 09, 2015	92.82	93.36	92.34	92.81	697,451	-0.02(-0.02%)
Apr 08, 2015	92.35	93.02	92.28	92.82	297,976	+0.55(+0.60%)
Apr 07, 2015	92.96	93.19	92.25	92.27	296,920	-0.35(-0.38%)
Apr 06, 2015	91.42	92.65	91.42	92.62	333,405	+0.82(+0.89%)
Apr 02, 2015	92.63	91.80	91.80	91.80	560,235	-0.89(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.