Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.700 | 1.740 | 1.700 | 1.720 | 4,541 | +0.02(+1.18%) |
Jun 26, 2013 | 1.700 | 1.870 | 1.650 | 1.700 | 42,539 | +0.00(+0.00%) |
Jun 25, 2013 | 1.800 | 1.820 | 1.700 | 1.700 | 42,949 | -0.09(-5.03%) |
Jun 24, 2013 | 1.660 | 1.790 | 1.660 | 1.790 | 20,178 | +0.14(+8.48%) |
Jun 21, 2013 | 1.700 | 1.710 | 1.650 | 1.650 | 37,435 | -0.04(-2.37%) |
Jun 20, 2013 | 1.700 | 1.722 | 1.690 | 1.690 | 23,713 | -0.01(-0.59%) |
Jun 19, 2013 | 1.720 | 1.900 | 1.630 | 1.700 | 93,428 | -0.04(-2.30%) |
Jun 18, 2013 | 1.700 | 1.750 | 1.670 | 1.740 | 133,227 | -0.01(-0.57%) |
Jun 17, 2013 | 1.770 | 1.820 | 1.740 | 1.750 | 33,914 | -0.06(-3.31%) |
Jun 14, 2013 | 1.850 | 1.850 | 1.730 | 1.810 | 27,242 | -0.02(-1.09%) |
Jun 13, 2013 | 1.770 | 1.830 | 1.725 | 1.830 | 62,725 | +0.04(+2.23%) |
Jun 12, 2013 | 1.760 | 1.800 | 1.650 | 1.790 | 31,533 | +0.04(+2.29%) |
Jun 11, 2013 | 1.780 | 1.800 | 1.580 | 1.750 | 24,103 | -0.05(-2.78%) |
Jun 10, 2013 | 1.800 | 1.800 | 1.730 | 1.800 | 31,980 | +0.00(+0.00%) |
Jun 07, 2013 | 1.720 | 1.820 | 1.700 | 1.800 | 85,449 | +0.08(+4.65%) |
Jun 06, 2013 | 1.460 | 1.770 | 1.440 | 1.720 | 173,898 | +0.28(+19.44%) |
Jun 05, 2013 | 1.430 | 1.510 | 1.400 | 1.440 | 96,850 | -0.01(-0.69%) |
Jun 04, 2013 | 1.440 | 1.480 | 1.420 | 1.450 | 24,628 | +0.02(+1.40%) |
Jun 03, 2013 | 1.420 | 1.480 | 1.420 | 1.430 | 21,542 | +0.00(+0.00%) |
May 31, 2013 | 1.400 | 1.520 | 1.380 | 1.430 | 67,212 | +0.01(+0.70%) |
May 30, 2013 | 1.420 | 1.430 | 1.390 | 1.420 | 103,942 | -0.02(-1.31%) |
May 29, 2013 | 1.450 | 1.450 | 1.390 | 1.439 | 87,078 | +0.03(+2.04%) |
May 28, 2013 | 1.420 | 1.460 | 1.390 | 1.410 | 92,651 | -0.04(-2.75%) |
May 24, 2013 | 1.360 | 1.450 | 1.360 | 1.450 | 9,625 | +0.07(+5.07%) |
May 23, 2013 | 1.390 | 1.400 | 1.350 | 1.380 | 46,150 | -0.03(-2.13%) |
May 22, 2013 | 1.360 | 1.419 | 1.350 | 1.410 | 60,753 | -0.01(-0.70%) |
May 21, 2013 | 1.440 | 1.450 | 1.400 | 1.420 | 39,563 | -0.02(-1.39%) |
May 20, 2013 | 1.410 | 1.450 | 1.395 | 1.440 | 26,853 | +0.02(+1.41%) |
May 17, 2013 | 1.450 | 1.450 | 1.390 | 1.420 | 26,934 | -0.02(-1.39%) |
May 16, 2013 | 1.470 | 1.470 | 1.400 | 1.440 | 26,858 | -0.01(-0.69%) |
May 15, 2013 | 1.420 | 1.450 | 1.410 | 1.450 | 56,260 | +0.07(+5.07%) |
May 13, 2013 | 1.430 | 1.430 | 1.360 | 1.380 | 22,507 | -0.04(-2.82%) |
May 10, 2013 | 1.450 | 1.450 | 1.400 | 1.420 | 39,602 | -0.03(-2.07%) |
May 09, 2013 | 1.510 | 1.510 | 1.450 | 1.450 | 43,668 | -0.06(-3.97%) |
May 08, 2013 | 1.520 | 1.539 | 1.450 | 1.510 | 149,310 | +0.04(+2.72%) |
May 07, 2013 | 1.570 | 1.570 | 1.470 | 1.470 | 77,569 | -0.08(-5.16%) |
May 06, 2013 | 1.420 | 1.550 | 1.390 | 1.550 | 150,599 | +0.15(+10.71%) |
May 03, 2013 | 1.440 | 1.440 | 1.390 | 1.400 | 87,855 | -0.03(-2.10%) |
May 02, 2013 | 1.450 | 1.450 | 1.410 | 1.430 | 40,941 | -0.02(-1.38%) |
May 01, 2013 | 1.440 | 1.460 | 1.410 | 1.450 | 40,953 | -0.01(-0.68%) |
Apr 30, 2013 | 1.480 | 1.480 | 1.340 | 1.460 | 283,446 | -0.07(-4.58%) |
Apr 29, 2013 | 1.500 | 1.550 | 1.490 | 1.530 | 44,384 | +0.00(+0.00%) |
Apr 26, 2013 | 1.490 | 1.556 | 1.510 | 1.530 | 15,208 | +0.01(+0.66%) |
Apr 25, 2013 | 1.520 | 1.540 | 1.520 | 1.520 | 16,784 | +0.00(+0.00%) |
Apr 24, 2013 | 1.530 | 1.540 | 1.480 | 1.520 | 16,554 | -0.04(-2.56%) |
Apr 23, 2013 | 1.500 | 1.610 | 1.500 | 1.560 | 26,447 | +0.02(+1.31%) |
Apr 22, 2013 | 1.580 | 1.640 | 1.530 | 1.540 | 52,948 | -0.02(-1.29%) |
Apr 19, 2013 | 1.512 | 1.590 | 1.512 | 1.560 | 25,683 | +0.03(+1.96%) |
Apr 18, 2013 | 1.560 | 1.580 | 1.500 | 1.530 | 33,694 | -0.03(-1.92%) |
Apr 17, 2013 | 1.590 | 1.590 | 1.560 | 1.560 | 11,818 | +0.01(+0.65%) |
Apr 16, 2013 | 1.600 | 1.680 | 1.550 | 1.550 | 50,121 | -0.07(-4.32%) |
Apr 15, 2013 | 1.580 | 1.700 | 1.550 | 1.620 | 39,709 | +0.03(+1.89%) |
Apr 12, 2013 | 1.630 | 1.630 | 1.540 | 1.590 | 151,044 | +0.02(+1.27%) |
Apr 11, 2013 | 1.530 | 1.600 | 1.510 | 1.570 | 72,033 | +0.04(+2.61%) |
Apr 10, 2013 | 1.510 | 1.530 | 1.510 | 1.530 | 44,197 | +0.00(+0.00%) |
Apr 09, 2013 | 1.580 | 1.580 | 1.530 | 1.530 | 66,527 | -0.03(-1.92%) |
Apr 08, 2013 | 1.590 | 1.700 | 1.530 | 1.560 | 156,059 | -0.03(-1.89%) |
Apr 05, 2013 | 1.590 | 1.650 | 1.560 | 1.590 | 85,119 | -0.03(-1.85%) |
Apr 04, 2013 | 1.680 | 1.890 | 1.500 | 1.620 | 211,409 | -0.01(-0.61%) |
Apr 03, 2013 | 1.620 | 1.700 | 1.600 | 1.630 | 54,208 | -0.03(-1.81%) |
Apr 02, 2013 | 1.680 | 1.680 | 1.650 | 1.660 | 22,877 | +0.00(+0.00%) |