Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.730 | 1.780 | 1.660 | 1.720 | 233,204 | +0.01(+0.58%) |
Jun 27, 2014 | 1.700 | 1.750 | 1.640 | 1.710 | 413,062 | +0.00(+0.00%) |
Jun 26, 2014 | 1.680 | 1.720 | 1.600 | 1.710 | 406,244 | +0.00(+0.00%) |
Jun 25, 2014 | 1.800 | 1.800 | 1.640 | 1.710 | 578,019 | +0.07(+4.27%) |
Jun 24, 2014 | 1.690 | 1.740 | 1.610 | 1.640 | 308,013 | -0.03(-1.80%) |
Jun 23, 2014 | 1.820 | 1.820 | 1.650 | 1.670 | 551,451 | -0.12(-6.70%) |
Jun 20, 2014 | 1.860 | 1.860 | 1.750 | 1.790 | 441,298 | -0.05(-2.72%) |
Jun 19, 2014 | 1.750 | 1.890 | 1.710 | 1.840 | 1,036,183 | +0.14(+8.24%) |
Jun 18, 2014 | 1.640 | 1.700 | 1.610 | 1.700 | 519,223 | +0.09(+5.59%) |
Jun 17, 2014 | 1.560 | 1.630 | 1.530 | 1.610 | 496,189 | +0.07(+4.55%) |
Jun 16, 2014 | 1.580 | 1.600 | 1.510 | 1.540 | 273,427 | -0.03(-1.91%) |
Jun 13, 2014 | 1.420 | 1.580 | 1.390 | 1.570 | 744,454 | +0.15(+10.56%) |
Jun 12, 2014 | 1.460 | 1.480 | 1.410 | 1.420 | 296,857 | -0.06(-4.05%) |
Jun 11, 2014 | 1.490 | 1.500 | 1.423 | 1.480 | 387,143 | -0.01(-0.67%) |
Jun 10, 2014 | 1.700 | 1.750 | 1.380 | 1.490 | 1,974,881 | +0.11(+7.97%) |
Jun 06, 2014 | 1.340 | 1.380 | 1.310 | 1.380 | 289,001 | +0.05(+4.15%) |
Jun 05, 2014 | 1.340 | 1.360 | 1.300 | 1.325 | 266,118 | +0.00(+0.38%) |
Jun 04, 2014 | 1.360 | 1.360 | 1.310 | 1.320 | 281,061 | -0.05(-3.65%) |
Jun 03, 2014 | 1.400 | 1.415 | 1.330 | 1.370 | 362,790 | -0.02(-1.44%) |
Jun 02, 2014 | 1.380 | 1.400 | 1.330 | 1.390 | 310,668 | +0.01(+0.72%) |
May 30, 2014 | 1.370 | 1.380 | 1.330 | 1.380 | 522,375 | +0.02(+1.47%) |
May 29, 2014 | 1.330 | 1.390 | 1.310 | 1.360 | 480,918 | +0.05(+3.82%) |
May 28, 2014 | 1.310 | 1.350 | 1.290 | 1.310 | 397,797 | +0.00(+0.00%) |
May 27, 2014 | 1.380 | 1.410 | 1.310 | 1.310 | 553,837 | -0.04(-2.96%) |
May 23, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 186,000 | -0.03(-2.17%) |
May 22, 2014 | 1.340 | 1.380 | 1.300 | 1.380 | 220,813 | +0.08(+6.15%) |
May 21, 2014 | 1.360 | 1.380 | 1.300 | 1.300 | 575,300 | -0.07(-5.11%) |
May 20, 2014 | 1.430 | 1.430 | 1.320 | 1.370 | 669,356 | -0.07(-4.86%) |
May 19, 2014 | 1.420 | 1.480 | 1.410 | 1.440 | 480,282 | +0.03(+1.93%) |
May 16, 2014 | 1.500 | 1.510 | 1.370 | 1.413 | 742,541 | -0.05(-3.24%) |
May 15, 2014 | 1.310 | 1.480 | 1.250 | 1.460 | 3,230,439 | +0.30(+25.86%) |
May 14, 2014 | 1.280 | 1.290 | 1.160 | 1.160 | 563,309 | -0.10(-8.30%) |
May 13, 2014 | 1.310 | 1.330 | 1.250 | 1.265 | 569,789 | -0.04(-2.69%) |
May 12, 2014 | 1.330 | 1.340 | 1.270 | 1.300 | 676,186 | +0.02(+1.56%) |
May 09, 2014 | 1.330 | 1.330 | 1.210 | 1.280 | 540,136 | +0.01(+0.79%) |
May 08, 2014 | 1.360 | 1.400 | 1.220 | 1.270 | 1,341,303 | -0.09(-6.62%) |
May 07, 2014 | 1.350 | 1.420 | 1.310 | 1.360 | 861,378 | +0.06(+4.62%) |
May 06, 2014 | 1.420 | 1.470 | 1.300 | 1.300 | 1,295,931 | -0.12(-8.45%) |
May 05, 2014 | 1.330 | 1.440 | 1.280 | 1.420 | 1,635,115 | +0.12(+9.23%) |
May 02, 2014 | 1.460 | 1.510 | 1.300 | 1.300 | 1,684,073 | -0.14(-9.41%) |
May 01, 2014 | 1.470 | 1.650 | 1.400 | 1.435 | 2,773,394 | -0.01(-1.03%) |
Apr 30, 2014 | 1.900 | 2.100 | 1.210 | 1.450 | 15,486,777 | -0.65(-30.95%) |
Apr 29, 2014 | 2.930 | 3.030 | 2.000 | 2.100 | 5,130,000 | -0.81(-27.84%) |
Apr 28, 2014 | 2.890 | 3.080 | 2.710 | 2.910 | 2,001,600 | +0.07(+2.46%) |
Apr 25, 2014 | 3.040 | 3.090 | 2.810 | 2.840 | 1,347,641 | -0.25(-8.09%) |
Apr 24, 2014 | 2.900 | 3.160 | 2.820 | 3.090 | 1,716,752 | +0.18(+6.19%) |
Apr 23, 2014 | 3.040 | 3.090 | 2.880 | 2.910 | 1,084,898 | -0.06(-2.02%) |
Apr 22, 2014 | 2.900 | 3.040 | 2.880 | 2.970 | 1,343,089 | +0.09(+3.13%) |
Apr 21, 2014 | 2.500 | 2.895 | 2.500 | 2.880 | 1,200,170 | +0.36(+14.29%) |
Apr 17, 2014 | 2.500 | 2.520 | 2.520 | 2.520 | 306,200 | +0.03(+1.20%) |
Apr 16, 2014 | 2.480 | 2.570 | 2.450 | 2.490 | 416,192 | +0.01(+0.40%) |
Apr 15, 2014 | 2.500 | 2.640 | 2.310 | 2.480 | 1,263,147 | -0.09(-3.50%) |
Apr 14, 2014 | 2.650 | 2.820 | 2.460 | 2.570 | 2,454,664 | +0.03(+1.18%) |
Apr 11, 2014 | 2.400 | 2.660 | 2.310 | 2.540 | 1,490,502 | +0.06(+2.42%) |
Apr 10, 2014 | 2.390 | 2.560 | 2.260 | 2.480 | 1,717,870 | +0.14(+5.98%) |
Apr 09, 2014 | 2.300 | 2.410 | 2.280 | 2.340 | 765,291 | +0.04(+1.74%) |
Apr 08, 2014 | 2.270 | 2.380 | 2.180 | 2.300 | 891,415 | +0.07(+3.14%) |
Apr 07, 2014 | 2.300 | 2.330 | 2.170 | 2.230 | 1,029,856 | -0.10(-4.29%) |
Apr 04, 2014 | 2.500 | 2.600 | 2.250 | 2.330 | 1,471,956 | -0.12(-4.90%) |
Apr 03, 2014 | 2.500 | 2.530 | 2.380 | 2.450 | 965,599 | -0.06(-2.39%) |
Apr 02, 2014 | 2.580 | 2.590 | 2.370 | 2.510 | 1,163,137 | -0.05(-1.95%) |