Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 350,907 | -0.00(-0.89%) |
Jun 29, 2020 | 0.5280 | 0.5329 | 0.5100 | 0.5146 | 436,289 | -0.01(-1.81%) |
Jun 26, 2020 | 0.5000 | 0.5351 | 0.5000 | 0.5241 | 522,700 | -0.00(-0.02%) |
Jun 25, 2020 | 0.5300 | 0.5600 | 0.5000 | 0.5242 | 780,051 | -0.01(-2.04%) |
Jun 24, 2020 | 0.5583 | 0.5583 | 0.5101 | 0.5351 | 737,684 | -0.02(-4.16%) |
Jun 23, 2020 | 0.5800 | 0.5917 | 0.5300 | 0.5583 | 714,544 | -0.01(-2.05%) |
Jun 22, 2020 | 0.5300 | 0.5800 | 0.5000 | 0.5700 | 1,650,391 | +0.08(+16.33%) |
Jun 19, 2020 | 0.5200 | 0.5700 | 0.4900 | 0.4900 | 887,400 | -0.02(-4.03%) |
Jun 18, 2020 | 0.5200 | 0.6400 | 0.4990 | 0.5106 | 5,626,226 | +0.04(+7.72%) |
Jun 17, 2020 | 0.4700 | 0.4750 | 0.4413 | 0.4740 | 197,266 | +0.01(+3.04%) |
Jun 16, 2020 | 0.4400 | 0.4800 | 0.4301 | 0.4600 | 478,935 | +0.03(+7.85%) |
Jun 15, 2020 | 0.4180 | 0.4460 | 0.3930 | 0.4265 | 209,734 | +0.02(+4.02%) |
Jun 12, 2020 | 0.4080 | 0.4229 | 0.4000 | 0.4100 | 143,500 | +0.01(+3.17%) |
Jun 11, 2020 | 0.4199 | 0.4200 | 0.3900 | 0.3974 | 265,982 | -0.05(-11.12%) |
Jun 10, 2020 | 0.4500 | 0.4600 | 0.4301 | 0.4471 | 212,757 | +0.01(+1.61%) |
Jun 09, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 186,188 | +0.01(+3.09%) |
Jun 08, 2020 | 0.4400 | 0.4400 | 0.3945 | 0.4268 | 356,670 | -0.01(-1.52%) |
Jun 05, 2020 | 0.4300 | 0.4700 | 0.3659 | 0.4334 | 767,500 | +0.01(+1.50%) |
Jun 04, 2020 | 0.4200 | 0.4290 | 0.3895 | 0.4270 | 266,858 | +0.02(+4.15%) |
Jun 03, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4100 | 217,815 | +0.02(+4.91%) |
Jun 02, 2020 | 0.4000 | 0.4150 | 0.3810 | 0.3908 | 375,069 | -0.02(-4.15%) |
Jun 01, 2020 | 0.3982 | 0.4077 | 0.3800 | 0.4077 | 378,705 | +0.01(+2.85%) |
May 29, 2020 | 0.3850 | 0.3982 | 0.3600 | 0.3964 | 257,900 | +0.01(+2.69%) |
May 28, 2020 | 0.3800 | 0.3884 | 0.3488 | 0.3860 | 505,563 | +0.01(+1.74%) |
May 27, 2020 | 0.3816 | 0.3982 | 0.3500 | 0.3794 | 2,151,350 | +0.04(+11.98%) |
May 26, 2020 | 0.3400 | 0.3488 | 0.3203 | 0.3388 | 247,295 | +0.01(+2.67%) |
May 22, 2020 | 0.3250 | 0.3300 | 0.3110 | 0.3300 | 212,500 | +0.01(+2.87%) |
May 21, 2020 | 0.3300 | 0.3300 | 0.3164 | 0.3208 | 164,497 | -0.01(-4.44%) |
May 20, 2020 | 0.3300 | 0.3357 | 0.3119 | 0.3357 | 158,198 | +0.01(+4.58%) |
May 19, 2020 | 0.3500 | 0.3500 | 0.3110 | 0.3210 | 195,983 | +0.00(+0.91%) |
May 18, 2020 | 0.3300 | 0.3400 | 0.2984 | 0.3181 | 665,958 | -0.01(-2.12%) |
May 15, 2020 | 0.3069 | 0.3400 | 0.3069 | 0.3250 | 515,400 | +0.00(+0.87%) |
May 14, 2020 | 0.3274 | 0.3281 | 0.3110 | 0.3222 | 171,045 | +0.00(+1.35%) |
May 13, 2020 | 0.3500 | 0.3500 | 0.2525 | 0.3179 | 602,603 | -0.03(-8.73%) |
May 12, 2020 | 0.3500 | 0.3550 | 0.3301 | 0.3483 | 411,297 | +0.02(+5.35%) |
May 11, 2020 | 0.3256 | 0.3390 | 0.3256 | 0.3306 | 190,905 | +0.00(+0.18%) |
May 08, 2020 | 0.3310 | 0.3310 | 0.3250 | 0.3300 | 104,200 | +0.00(+0.00%) |
May 07, 2020 | 0.3325 | 0.3398 | 0.3250 | 0.3300 | 156,118 | -0.00(-0.48%) |
May 06, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3316 | 530,023 | -0.02(-4.58%) |
May 05, 2020 | 0.3600 | 0.3800 | 0.3412 | 0.3475 | 470,402 | +0.01(+2.21%) |
May 04, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 124,049 | +0.01(+2.10%) |
May 01, 2020 | 0.3400 | 0.3770 | 0.3310 | 0.3330 | 94,300 | -0.01(-4.12%) |
Apr 30, 2020 | 0.3500 | 0.3600 | 0.3310 | 0.3473 | 197,025 | -0.02(-4.33%) |
Apr 29, 2020 | 0.3400 | 0.3630 | 0.3300 | 0.3630 | 415,264 | +0.02(+6.67%) |
Apr 28, 2020 | 0.3360 | 0.3450 | 0.3205 | 0.3403 | 221,232 | -0.01(-1.51%) |
Apr 27, 2020 | 0.3700 | 0.3701 | 0.3152 | 0.3455 | 332,429 | +0.01(+3.01%) |
Apr 24, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3354 | 227,300 | +0.00(+0.63%) |
Apr 23, 2020 | 0.3602 | 0.3602 | 0.3100 | 0.3333 | 521,575 | -0.03(-7.42%) |
Apr 22, 2020 | 0.3290 | 0.4389 | 0.3240 | 0.3600 | 1,972,290 | +0.03(+10.40%) |
Apr 21, 2020 | 0.3205 | 0.3600 | 0.3105 | 0.3261 | 101,747 | -0.01(-3.63%) |
Apr 20, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3384 | 152,321 | -0.03(-7.31%) |
Apr 17, 2020 | 0.3700 | 0.3799 | 0.3528 | 0.3651 | 193,100 | +0.01(+3.49%) |
Apr 16, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3528 | 249,840 | +0.01(+2.05%) |
Apr 15, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3457 | 100,967 | +0.00(+0.73%) |
Apr 14, 2020 | 0.3300 | 0.3500 | 0.3131 | 0.3432 | 113,517 | +0.01(+4.00%) |
Apr 13, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3300 | 123,089 | +0.00(+1.01%) |
Apr 09, 2020 | 0.3300 | 0.3400 | 0.2900 | 0.3267 | 241,900 | +0.02(+5.35%) |
Apr 08, 2020 | 0.3111 | 0.3300 | 0.2986 | 0.3101 | 157,524 | +0.00(+1.11%) |
Apr 07, 2020 | 0.3200 | 0.3289 | 0.2850 | 0.3067 | 240,441 | -0.01(-2.11%) |
Apr 06, 2020 | 0.2980 | 0.3200 | 0.2940 | 0.3133 | 83,415 | +0.02(+7.29%) |
Apr 03, 2020 | 0.3100 | 0.3100 | 0.2755 | 0.2920 | 136,800 | +0.00(+0.69%) |
Apr 02, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.2900 | 86,034 | +0.01(+1.79%) |