Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.18 | 17.01 | 16.02 | 16.95 | 5,403,117 | +1.41(+9.07%) |
Jun 29, 2023 | 15.56 | 15.98 | 15.24 | 15.54 | 3,584,964 | -0.06(-0.38%) |
Jun 28, 2023 | 14.45 | 15.71 | 14.35 | 15.60 | 4,469,935 | +1.33(+9.32%) |
Jun 27, 2023 | 13.24 | 14.27 | 13.22 | 14.27 | 2,325,552 | +1.29(+9.94%) |
Jun 26, 2023 | 13.43 | 13.51 | 12.47 | 12.98 | 4,385,343 | -1.28(-8.98%) |
Jun 23, 2023 | 14.05 | 14.39 | 13.96 | 14.26 | 1,812,227 | +0.03(+0.21%) |
Jun 22, 2023 | 14.24 | 14.38 | 14.08 | 14.23 | 2,785,884 | -0.09(-0.63%) |
Jun 21, 2023 | 14.40 | 14.60 | 14.00 | 14.32 | 1,705,675 | -0.01(-0.07%) |
Jun 20, 2023 | 14.47 | 14.47 | 14.17 | 14.33 | 1,912,668 | +0.11(+0.77%) |
Jun 16, 2023 | 14.73 | 14.73 | 14.13 | 14.22 | 2,442,427 | -0.21(-1.46%) |
Jun 15, 2023 | 13.96 | 14.48 | 13.88 | 14.43 | 1,730,294 | +4.92(+51.74%) |
May 08, 2023 | 9.110 | 9.570 | 9.040 | 9.510 | 1,981,404 | +0.50(+5.55%) |
May 05, 2023 | 8.600 | 9.080 | 8.600 | 9.010 | 2,301,443 | +0.53(+6.25%) |
May 04, 2023 | 8.830 | 8.870 | 8.320 | 8.480 | 2,205,267 | -0.04(-0.47%) |
May 03, 2023 | 8.550 | 8.760 | 8.495 | 8.520 | 1,726,262 | -0.01(-0.12%) |
May 02, 2023 | 8.480 | 8.600 | 8.300 | 8.530 | 2,198,424 | -0.03(-0.35%) |
May 01, 2023 | 8.340 | 8.680 | 8.320 | 8.560 | 1,771,252 | +0.24(+2.88%) |
Apr 28, 2023 | 7.980 | 8.390 | 7.980 | 8.320 | 1,529,471 | +0.31(+3.87%) |
Apr 27, 2023 | 8.040 | 8.060 | 7.875 | 8.010 | 1,586,990 | +0.11(+1.39%) |
Apr 26, 2023 | 8.120 | 8.150 | 7.830 | 7.900 | 1,975,260 | -0.16(-1.99%) |
Apr 25, 2023 | 8.370 | 8.370 | 8.040 | 8.060 | 1,316,182 | -0.34(-4.05%) |
Apr 24, 2023 | 8.410 | 8.525 | 8.275 | 8.400 | 1,035,050 | -0.07(-0.83%) |
Apr 21, 2023 | 8.450 | 8.470 | 8.220 | 8.470 | 1,685,522 | -0.01(-0.12%) |
Apr 20, 2023 | 8.770 | 8.780 | 8.465 | 8.480 | 1,611,961 | -0.40(-4.50%) |
Apr 19, 2023 | 8.790 | 8.950 | 8.650 | 8.880 | 1,052,743 | -0.04(-0.45%) |
Apr 18, 2023 | 8.810 | 8.950 | 8.780 | 8.920 | 1,379,328 | +0.07(+0.79%) |
Apr 17, 2023 | 8.740 | 8.895 | 8.631 | 8.850 | 1,450,586 | +0.13(+1.49%) |
Apr 14, 2023 | 8.900 | 8.940 | 8.660 | 8.720 | 962,122 | -0.14(-1.58%) |
Apr 13, 2023 | 8.800 | 8.910 | 8.780 | 8.860 | 1,198,745 | +0.16(+1.84%) |
Apr 12, 2023 | 9.200 | 9.255 | 8.700 | 8.700 | 1,755,166 | -0.40(-4.40%) |
Apr 11, 2023 | 8.980 | 9.190 | 8.870 | 9.100 | 1,397,865 | +0.17(+1.90%) |
Apr 10, 2023 | 8.690 | 8.935 | 8.650 | 8.930 | 1,119,122 | +0.10(+1.13%) |
Apr 06, 2023 | 8.800 | 8.935 | 8.640 | 8.830 | 1,874,992 | +0.10(+1.15%) |
Apr 05, 2023 | 8.850 | 8.915 | 8.695 | 8.730 | 1,311,864 | -0.16(-1.80%) |
Apr 04, 2023 | 9.060 | 9.110 | 8.655 | 8.890 | 2,003,430 | -0.09(-1.00%) |