Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6.420 | 6.420 | 6.330 | 6.330 | 416,672 | -0.10(-1.56%) |
Jun 13, 2024 | 6.430 | 6.430 | 6.392 | 6.430 | 172,723 | +0.01(+0.16%) |
Jun 12, 2024 | 6.390 | 6.420 | 6.385 | 6.420 | 159,288 | +0.06(+0.94%) |
Jun 11, 2024 | 6.400 | 6.406 | 6.330 | 6.360 | 128,817 | -0.03(-0.47%) |
Jun 10, 2024 | 6.400 | 6.410 | 6.380 | 6.390 | 70,921 | +0.01(+0.16%) |
Jun 07, 2024 | 6.390 | 6.410 | 6.360 | 6.380 | 173,138 | -0.01(-0.16%) |
Jun 06, 2024 | 6.360 | 6.390 | 6.350 | 6.390 | 109,866 | +0.03(+0.47%) |
Jun 05, 2024 | 6.350 | 6.360 | 6.315 | 6.360 | 132,072 | +0.05(+0.79%) |
Jun 04, 2024 | 6.320 | 6.320 | 6.300 | 6.310 | 142,470 | +0.00(+0.00%) |
Jun 03, 2024 | 6.290 | 6.310 | 6.270 | 6.310 | 98,816 | +0.00(+0.00%) |
May 31, 2024 | 6.270 | 6.310 | 6.250 | 6.310 | 149,646 | +0.06(+0.96%) |
May 30, 2024 | 6.230 | 6.250 | 6.230 | 6.250 | 78,553 | +0.04(+0.64%) |
May 29, 2024 | 6.260 | 6.260 | 6.200 | 6.210 | 195,908 | -0.05(-0.80%) |
May 28, 2024 | 6.300 | 6.310 | 6.250 | 6.260 | 130,387 | -0.03(-0.48%) |
May 24, 2024 | 6.300 | 6.300 | 6.270 | 6.290 | 76,833 | +0.00(+0.00%) |
May 23, 2024 | 6.340 | 6.340 | 6.260 | 6.290 | 176,795 | -0.02(-0.32%) |
May 22, 2024 | 6.310 | 6.310 | 6.284 | 6.310 | 144,446 | +0.03(+0.48%) |
May 21, 2024 | 6.300 | 6.300 | 6.260 | 6.280 | 241,653 | +0.01(+0.16%) |
May 20, 2024 | 6.330 | 6.350 | 6.270 | 6.270 | 109,944 | -0.06(-0.95%) |
May 17, 2024 | 6.280 | 6.330 | 6.280 | 6.330 | 126,271 | +0.05(+0.80%) |
May 16, 2024 | 6.330 | 6.350 | 6.260 | 6.280 | 234,829 | -0.08(-1.26%) |
May 15, 2024 | 6.360 | 6.360 | 6.320 | 6.360 | 203,231 | +0.05(+0.79%) |
May 14, 2024 | 6.310 | 6.310 | 6.270 | 6.310 | 336,204 | +0.02(+0.32%) |
May 13, 2024 | 6.300 | 6.300 | 6.260 | 6.290 | 255,678 | +0.02(+0.32%) |
May 10, 2024 | 6.310 | 6.310 | 6.260 | 6.270 | 92,565 | -0.02(-0.32%) |
May 09, 2024 | 6.280 | 6.290 | 6.260 | 6.290 | 112,043 | +0.03(+0.48%) |
May 08, 2024 | 6.270 | 6.290 | 6.250 | 6.260 | 153,194 | -0.02(-0.32%) |
May 07, 2024 | 6.380 | 6.380 | 6.220 | 6.280 | 410,624 | -0.02(-0.32%) |
May 06, 2024 | 6.330 | 6.330 | 6.290 | 6.300 | 67,006 | +0.02(+0.25%) |
May 03, 2024 | 6.300 | 6.310 | 6.280 | 6.284 | 117,844 | -0.01(-0.10%) |
May 02, 2024 | 6.290 | 6.290 | 6.260 | 6.290 | 64,348 | +0.02(+0.32%) |
May 01, 2024 | 6.230 | 6.270 | 6.230 | 6.270 | 111,092 | +0.04(+0.64%) |
Apr 30, 2024 | 6.220 | 6.230 | 6.200 | 6.230 | 115,164 | +0.01(+0.16%) |
Apr 29, 2024 | 6.210 | 6.220 | 6.190 | 6.220 | 109,283 | +0.02(+0.32%) |
Apr 26, 2024 | 6.180 | 6.200 | 6.160 | 6.200 | 109,401 | +0.04(+0.65%) |
Apr 25, 2024 | 6.180 | 6.182 | 6.140 | 6.160 | 142,630 | -0.03(-0.48%) |
Apr 24, 2024 | 6.220 | 6.220 | 6.170 | 6.190 | 145,715 | -0.01(-0.16%) |
Apr 23, 2024 | 6.180 | 6.200 | 6.170 | 6.200 | 144,244 | +0.05(+0.81%) |
Apr 22, 2024 | 6.170 | 6.180 | 6.140 | 6.150 | 91,979 | +0.02(+0.33%) |
Apr 19, 2024 | 6.150 | 6.170 | 6.110 | 6.130 | 213,809 | -0.02(-0.33%) |
Apr 18, 2024 | 6.150 | 6.160 | 6.120 | 6.150 | 59,788 | +0.01(+0.16%) |
Apr 17, 2024 | 6.100 | 6.140 | 6.100 | 6.140 | 69,248 | +0.04(+0.66%) |
Apr 16, 2024 | 6.110 | 6.155 | 6.080 | 6.100 | 156,158 | -0.05(-0.81%) |
Apr 15, 2024 | 6.190 | 6.231 | 6.120 | 6.150 | 392,019 | -0.03(-0.49%) |
Apr 12, 2024 | 6.240 | 6.260 | 6.180 | 6.180 | 135,962 | -0.07(-1.12%) |
Apr 11, 2024 | 6.280 | 6.280 | 6.240 | 6.250 | 215,320 | -0.01(-0.16%) |
Apr 10, 2024 | 6.290 | 6.290 | 6.245 | 6.260 | 240,946 | -0.04(-0.63%) |
Apr 09, 2024 | 6.270 | 6.300 | 6.260 | 6.300 | 227,011 | +0.04(+0.64%) |
Apr 08, 2024 | 6.220 | 6.260 | 6.220 | 6.260 | 265,223 | +0.05(+0.81%) |
Apr 05, 2024 | 6.230 | 6.240 | 6.190 | 6.210 | 149,159 | +0.00(+0.00%) |
Apr 04, 2024 | 6.230 | 6.230 | 6.200 | 6.210 | 558,548 | -0.01(-0.16%) |
Apr 03, 2024 | 6.220 | 6.230 | 6.200 | 6.220 | 314,967 | -0.01(-0.16%) |
Apr 02, 2024 | 6.250 | 6.260 | 6.220 | 6.230 | 211,101 | -0.02(-0.32%) |