Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.56	53.95	53.24	53.48	705,200	-0.03(-0.06%)
Jun 27, 2014	53.62	53.96	53.17	53.51	989,232	-0.47(-0.88%)
Jun 26, 2014	54.11	54.11	53.59	53.98	566,509	-0.10(-0.18%)
Jun 25, 2014	54.53	54.72	53.76	54.08	1,071,722	-0.86(-1.57%)
Jun 24, 2014	55.21	55.89	54.93	54.94	417,131	-0.46(-0.82%)
Jun 23, 2014	55.59	55.77	55.20	55.40	470,515	-0.17(-0.31%)
Jun 20, 2014	55.49	55.70	55.22	55.57	663,318	+0.11(+0.21%)
Jun 19, 2014	55.29	55.46	54.76	55.46	634,706	+0.22(+0.40%)
Jun 18, 2014	55.03	55.34	54.55	55.24	637,917	+0.21(+0.39%)
Jun 17, 2014	54.58	55.32	54.50	55.03	834,405	+0.43(+0.79%)
Jun 16, 2014	54.93	55.03	54.56	54.59	741,826	-0.50(-0.90%)
Jun 13, 2014	55.25	55.50	54.81	55.09	1,114,687	-0.08(-0.15%)
Jun 12, 2014	55.64	55.69	55.07	55.17	799,366	-0.44(-0.79%)
Jun 11, 2014	55.84	55.98	55.59	55.61	549,163	-0.33(-0.58%)
Jun 10, 2014	56.00	56.18	55.82	55.94	925,447	-0.57(-1.01%)
Jun 06, 2014	56.68	56.87	56.44	56.51	809,171	-0.10(-0.17%)
Jun 05, 2014	56.63	56.76	56.09	56.61	937,476	+0.15(+0.26%)
Jun 04, 2014	55.85	56.50	55.66	56.46	502,631	+0.65(+1.17%)
Jun 03, 2014	55.47	55.85	55.31	55.81	593,290	+0.07(+0.13%)
Jun 02, 2014	55.45	55.78	55.07	55.74	458,924	+0.42(+0.75%)
May 30, 2014	55.22	55.60	55.22	55.32	486,800	+0.05(+0.09%)
May 29, 2014	54.99	55.33	54.84	55.27	349,791	+0.29(+0.53%)
May 28, 2014	55.27	55.47	54.79	54.98	479,945	-0.23(-0.41%)
May 27, 2014	54.50	55.21	54.31	55.20	600,403	+0.90(+1.65%)
May 23, 2014	54.28	54.31	54.31	54.31	398,015	-0.07(-0.12%)
May 22, 2014	54.05	54.59	53.99	54.37	330,864	+0.29(+0.54%)
May 21, 2014	54.01	54.40	53.81	54.08	358,766	+0.20(+0.38%)
May 20, 2014	53.99	54.34	53.76	53.88	694,227	-0.16(-0.30%)
May 19, 2014	53.92	54.37	53.74	54.04	462,131	-0.02(-0.03%)
May 16, 2014	53.29	54.17	53.16	54.05	646,144	-0.37(-0.69%)
May 15, 2014	54.70	54.88	53.58	54.43	546,440	-0.54(-0.98%)
May 14, 2014	55.49	55.73	54.79	54.96	500,659	-0.65(-1.17%)
May 13, 2014	55.45	55.76	55.26	55.61	395,909	+0.18(+0.32%)
May 12, 2014	55.10	55.62	55.04	55.44	484,927	+0.48(+0.87%)
May 09, 2014	54.35	55.09	54.06	54.96	875,977	+0.60(+1.11%)
May 08, 2014	53.92	54.51	53.58	54.36	583,270	+0.47(+0.87%)
May 07, 2014	54.29	54.55	53.71	53.88	865,449	-0.28(-0.51%)
May 06, 2014	54.96	55.11	54.15	54.16	696,752	-0.89(-1.61%)
May 05, 2014	54.87	55.34	54.67	55.05	400,287	-0.22(-0.40%)
May 02, 2014	54.90	55.49	54.85	55.27	477,173	+0.32(+0.58%)
May 01, 2014	54.75	55.52	54.51	54.95	524,465	+0.18(+0.33%)
Apr 30, 2014	54.23	54.98	53.94	54.77	727,579	+0.58(+1.06%)
Apr 29, 2014	53.64	54.43	53.60	54.19	667,530	+0.55(+1.03%)
Apr 28, 2014	54.39	54.43	53.19	53.64	1,201,104	-0.56(-1.03%)
Apr 25, 2014	54.57	54.69	53.90	54.20	540,105	-0.37(-0.68%)
Apr 24, 2014	52.71	55.18	52.71	54.57	1,243,780	+0.44(+0.81%)
Apr 23, 2014	53.90	54.36	53.90	54.14	540,862	+0.20(+0.36%)
Apr 22, 2014	53.64	54.27	53.41	53.94	475,423	+0.39(+0.73%)
Apr 21, 2014	53.48	53.79	53.33	53.55	432,413	-0.03(-0.06%)
Apr 17, 2014	52.82	53.58	53.58	53.58	504,377	+0.80(+1.52%)
Apr 16, 2014	52.20	52.93	52.16	52.78	651,091	+0.97(+1.87%)
Apr 15, 2014	51.72	51.84	50.81	51.81	811,039	+0.19(+0.36%)
Apr 14, 2014	51.76	52.05	51.36	51.63	643,756	+0.26(+0.51%)
Apr 11, 2014	51.41	51.72	51.16	51.37	533,494	-0.45(-0.86%)
Apr 10, 2014	52.75	53.17	51.81	51.81	653,281	-0.85(-1.62%)
Apr 09, 2014	52.83	52.95	52.29	52.67	603,478	+0.06(+0.12%)
Apr 08, 2014	52.56	53.03	52.38	52.60	929,104	-0.02(-0.03%)
Apr 07, 2014	53.23	53.43	52.36	52.62	822,274	-0.69(-1.30%)
Apr 04, 2014	54.17	54.30	53.28	53.31	412,823	-0.66(-1.22%)
Apr 03, 2014	53.77	54.31	53.59	53.97	616,460	+0.41(+0.77%)
Apr 02, 2014	53.42	53.61	53.20	53.55	765,094	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.