Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 122.93 | 124.64 | 122.53 | 123.50 | 357,260 | +1.18(+0.96%) |
Jun 29, 2023 | 121.99 | 123.24 | 121.65 | 122.32 | 386,224 | +0.36(+0.30%) |
Jun 28, 2023 | 122.29 | 122.29 | 119.36 | 121.96 | 519,046 | -0.82(-0.66%) |
Jun 27, 2023 | 124.56 | 124.92 | 122.68 | 122.77 | 414,425 | -1.36(-1.09%) |
Jun 26, 2023 | 122.00 | 124.49 | 120.78 | 124.13 | 616,063 | +2.50(+2.06%) |
Jun 23, 2023 | 126.22 | 127.17 | 120.98 | 121.62 | 777,121 | -7.34(-5.69%) |
Jun 22, 2023 | 129.06 | 129.19 | 127.95 | 128.96 | 486,098 | -0.06(-0.05%) |
Jun 21, 2023 | 126.50 | 129.56 | 126.06 | 129.02 | 356,127 | +1.90(+1.49%) |
Jun 20, 2023 | 128.97 | 129.25 | 127.00 | 127.12 | 405,070 | -1.99(-1.54%) |
Jun 16, 2023 | 127.06 | 129.29 | 127.05 | 129.12 | 1,269,126 | +2.64(+2.09%) |
Jun 15, 2023 | 126.35 | 127.08 | 125.45 | 126.47 | 413,048 | -2.16(-1.68%) |
May 08, 2023 | 128.83 | 129.23 | 127.89 | 128.64 | 244,241 | +0.69(+0.54%) |
May 05, 2023 | 129.52 | 131.73 | 127.70 | 127.94 | 412,477 | +0.57(+0.45%) |
May 04, 2023 | 128.29 | 130.18 | 127.13 | 127.38 | 600,202 | -1.63(-1.27%) |
May 03, 2023 | 123.35 | 131.46 | 121.65 | 129.01 | 855,066 | +10.95(+9.28%) |
May 02, 2023 | 119.83 | 119.85 | 116.49 | 118.05 | 561,535 | -2.18(-1.81%) |
May 01, 2023 | 119.68 | 121.06 | 119.68 | 120.23 | 372,598 | -0.08(-0.07%) |
Apr 28, 2023 | 117.56 | 121.22 | 117.33 | 120.31 | 488,931 | +3.10(+2.64%) |
Apr 27, 2023 | 114.50 | 117.36 | 113.80 | 117.21 | 450,355 | +3.33(+2.93%) |
Apr 26, 2023 | 113.24 | 114.81 | 113.12 | 113.88 | 396,809 | -0.03(-0.03%) |
Apr 25, 2023 | 113.78 | 114.60 | 113.39 | 113.91 | 293,624 | -0.61(-0.53%) |
Apr 24, 2023 | 114.58 | 115.15 | 113.54 | 114.52 | 227,695 | -0.05(-0.04%) |
Apr 21, 2023 | 114.05 | 114.88 | 112.79 | 114.57 | 296,512 | +0.31(+0.27%) |
Apr 20, 2023 | 116.08 | 116.30 | 113.88 | 114.25 | 343,523 | -1.94(-1.67%) |
Apr 19, 2023 | 113.72 | 116.21 | 112.77 | 116.19 | 496,117 | +1.62(+1.42%) |
Apr 18, 2023 | 116.12 | 116.31 | 114.33 | 114.57 | 308,811 | -1.74(-1.50%) |
Apr 17, 2023 | 113.56 | 116.37 | 112.85 | 116.31 | 379,245 | +2.85(+2.51%) |
Apr 14, 2023 | 115.75 | 116.11 | 112.88 | 113.45 | 373,791 | -2.01(-1.74%) |
Apr 13, 2023 | 114.21 | 116.61 | 113.65 | 115.47 | 430,677 | +0.98(+0.85%) |
Apr 12, 2023 | 117.06 | 117.79 | 114.34 | 114.49 | 486,406 | -2.32(-1.98%) |
Apr 11, 2023 | 116.88 | 118.15 | 116.64 | 116.80 | 441,648 | +0.14(+0.12%) |
Apr 10, 2023 | 115.62 | 116.93 | 115.11 | 116.67 | 302,723 | +1.05(+0.90%) |
Apr 06, 2023 | 116.49 | 116.80 | 114.91 | 115.62 | 429,952 | -0.43(-0.37%) |
Apr 05, 2023 | 113.94 | 116.42 | 113.86 | 116.05 | 537,176 | +1.20(+1.05%) |
Apr 04, 2023 | 116.27 | 116.60 | 113.18 | 114.85 | 442,821 | -1.23(-1.06%) |