Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.19	10.23	10.11	10.14	123,502	-0.01(-0.08%)
Jun 29, 2011	10.27	10.27	10.10	10.15	107,447	-0.06(-0.55%)
Jun 28, 2011	9.920	10.22	9.896	10.20	142,672	+0.30(+3.02%)
Jun 27, 2011	9.738	9.904	9.738	9.904	89,725	+0.16(+1.66%)
Jun 24, 2011	9.803	9.803	9.653	9.742	123,712	-0.02(-0.17%)
Jun 23, 2011	9.564	9.775	9.520	9.758	194,016	+0.11(+1.18%)
Jun 22, 2011	9.556	9.718	9.556	9.645	151,848	+0.06(+0.59%)
Jun 21, 2011	9.548	9.641	9.524	9.588	110,837	+0.08(+0.89%)
Jun 20, 2011	9.584	9.591	9.451	9.503	233,611	-0.24(-2.49%)
Jun 17, 2011	9.758	10.00	9.718	9.746	270,367	+0.03(+0.29%)
Jun 16, 2011	9.831	9.983	9.669	9.718	244,237	-0.12(-1.19%)
Jun 15, 2011	10.15	10.15	9.835	9.835	223,506	-0.33(-3.21%)
Jun 14, 2011	10.12	10.25	10.03	10.16	143,199	+0.09(+0.86%)
Jun 13, 2011	10.08	10.11	9.924	10.07	78,653	+0.01(+0.10%)
Jun 10, 2011	10.08	10.10	9.968	10.06	111,382	-0.04(-0.44%)
Jun 09, 2011	9.984	10.17	9.972	10.11	121,979	+0.12(+1.22%)
Jun 08, 2011	10.04	10.04	9.968	9.987	114,232	-0.07(-0.73%)
Jun 07, 2011	10.06	10.21	10.04	10.06	130,481	-0.00(-0.04%)
Jun 06, 2011	10.17	10.17	10.02	10.06	155,792	-0.13(-1.30%)
Jun 03, 2011	10.12	10.21	10.01	10.20	123,191	+0.28(+2.84%)
May 24, 2011	10.02	10.09	9.839	9.915	172,607	-0.07(-0.69%)
May 23, 2011	9.936	9.984	9.891	9.984	139,752	-0.00(-0.04%)
May 20, 2011	9.791	9.988	9.783	9.988	121,669	+0.19(+1.93%)
May 19, 2011	9.678	9.847	9.678	9.799	190,922	+0.12(+1.29%)
May 18, 2011	9.714	9.726	9.662	9.674	116,310	-0.05(-0.50%)
May 17, 2011	9.799	9.799	9.666	9.722	165,377	-0.06(-0.60%)
May 16, 2011	9.716	9.797	9.707	9.781	121,831	+0.05(+0.49%)
May 13, 2011	9.781	9.845	9.648	9.732	156,317	-0.04(-0.45%)
May 12, 2011	9.684	9.777	9.684	9.777	103,185	+0.05(+0.49%)
May 11, 2011	9.660	9.728	9.656	9.728	136,152	+0.04(+0.46%)
May 10, 2011	9.528	9.688	9.528	9.684	118,961	+0.17(+1.77%)
May 09, 2011	9.440	9.536	9.416	9.516	240,410	+0.11(+1.15%)
May 06, 2011	9.424	9.528	9.376	9.408	187,200	+0.05(+0.51%)
May 05, 2011	9.512	9.524	9.228	9.360	281,543	-0.18(-1.85%)
May 04, 2011	9.628	9.651	9.520	9.536	188,089	-0.08(-0.83%)
May 03, 2011	9.656	9.761	9.592	9.616	168,087	-0.06(-0.62%)
May 02, 2011	9.606	9.676	9.606	9.676	265,028	+0.16(+1.68%)
Apr 29, 2011	9.608	9.616	9.488	9.516	92,024	-0.07(-0.73%)
Apr 28, 2011	9.448	9.586	9.436	9.586	91,100	+0.14(+1.46%)
Apr 27, 2011	9.420	9.449	9.400	9.448	122,073	+0.05(+0.51%)
Apr 26, 2011	9.340	9.408	9.320	9.400	143,861	+0.08(+0.90%)
Apr 25, 2011	9.301	9.316	9.260	9.316	157,301	+0.04(+0.43%)
Apr 21, 2011	9.272	9.292	9.216	9.276	83,960	+0.02(+0.22%)
Apr 20, 2011	9.220	9.292	9.192	9.256	158,414	+0.12(+1.27%)
Apr 19, 2011	9.115	9.139	9.071	9.139	98,303	+0.04(+0.44%)
Apr 18, 2011	9.135	9.200	9.027	9.099	207,518	-0.12(-1.33%)
Apr 15, 2011	9.066	9.222	9.066	9.222	146,331	+0.14(+1.58%)
Apr 14, 2011	9.078	9.078	9.006	9.078	191,973	-0.01(-0.13%)
Apr 13, 2011	9.030	9.114	9.010	9.090	132,874	+0.05(+0.53%)
Apr 12, 2011	8.943	9.082	8.939	9.042	124,435	+0.08(+0.93%)
Apr 11, 2011	9.082	9.130	8.939	8.959	136,984	-0.10(-1.10%)
Apr 08, 2011	9.138	9.150	9.034	9.058	99,871	-0.03(-0.31%)
Apr 07, 2011	9.090	9.146	9.022	9.086	129,265	-0.04(-0.43%)
Apr 06, 2011	9.142	9.158	9.118	9.126	176,757	+0.00(+0.04%)
Apr 05, 2011	9.186	9.190	9.110	9.122	161,475	-0.03(-0.30%)
Apr 04, 2011	9.198	9.238	9.126	9.150	176,952	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.