Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.74	18.00	17.68	18.00	222,100	+0.26(+1.47%)
Jun 29, 2016	17.60	17.74	17.57	17.74	171,926	+0.19(+1.07%)
Jun 28, 2016	17.37	17.56	17.26	17.55	162,814	+0.29(+1.70%)
Jun 27, 2016	17.29	17.37	17.19	17.26	216,493	-0.08(-0.48%)
Jun 24, 2016	16.81	17.46	17.28	17.34	341,511	+0.06(+0.35%)
Jun 23, 2016	17.43	17.43	17.21	17.28	180,201	-0.04(-0.22%)
Jun 22, 2016	17.33	17.42	17.29	17.32	125,453	+0.04(+0.26%)
Jun 21, 2016	17.26	17.33	17.21	17.28	94,417	+0.06(+0.35%)
Jun 20, 2016	17.29	17.33	17.21	17.21	165,958	-0.09(-0.54%)
Jun 17, 2016	17.26	17.31	17.08	17.31	114,662	+0.04(+0.26%)
Jun 16, 2016	17.02	17.29	16.89	17.26	193,804	+0.26(+1.53%)
Jun 15, 2016	17.25	17.29	16.89	17.00	276,553	-0.25(-1.44%)
Jun 14, 2016	17.26	17.28	17.15	17.25	148,057	-0.03(-0.19%)
Jun 13, 2016	17.24	17.32	17.15	17.29	161,304	+0.09(+0.51%)
Jun 10, 2016	17.28	17.32	17.16	17.20	139,754	-0.08(-0.45%)
Jun 09, 2016	17.18	17.28	17.13	17.28	114,721	+0.15(+0.87%)
Jun 08, 2016	17.13	17.16	17.07	17.13	88,266	+0.04(+0.26%)
Jun 07, 2016	17.09	17.15	17.00	17.08	121,514	+0.04(+0.23%)
Jun 06, 2016	17.07	17.15	16.89	17.04	147,116	+0.05(+0.29%)
Jun 03, 2016	16.87	17.05	16.86	16.99	162,970	+0.21(+1.27%)
Jun 02, 2016	16.75	16.78	16.68	16.78	183,597	+0.06(+0.34%)
Jun 01, 2016	16.66	16.77	16.60	16.72	201,723	+0.03(+0.20%)
May 31, 2016	16.68	16.69	16.57	16.69	215,729	+0.08(+0.50%)
May 27, 2016	16.64	16.61	16.61	16.61	189,034	+0.03(+0.17%)
May 26, 2016	16.45	16.65	16.44	16.58	166,149	+0.09(+0.57%)
May 25, 2016	16.54	16.60	16.40	16.49	281,059	-0.03(-0.17%)
May 24, 2016	16.34	16.51	16.28	16.51	176,709	+0.22(+1.32%)
May 23, 2016	16.28	16.32	16.22	16.30	179,060	+0.09(+0.54%)
May 20, 2016	16.19	16.28	16.14	16.21	237,875	+0.10(+0.62%)
May 19, 2016	15.95	16.14	15.83	16.11	241,782	+0.19(+1.18%)
May 18, 2016	16.42	16.55	15.82	15.92	601,096	-0.55(-3.33%)
May 17, 2016	16.65	16.69	16.42	16.47	252,539	-0.14(-0.84%)
May 16, 2016	16.75	16.76	16.61	16.61	216,372	-0.17(-1.01%)
May 13, 2016	16.74	16.82	16.67	16.78	141,184	+0.04(+0.23%)
May 12, 2016	16.66	16.83	16.63	16.74	184,653	+0.11(+0.66%)
May 11, 2016	16.69	16.71	16.58	16.63	109,094	-0.03(-0.17%)
May 10, 2016	16.64	16.67	16.55	16.66	132,215	+0.10(+0.60%)
May 09, 2016	16.46	16.61	16.46	16.56	188,108	+0.04(+0.27%)
May 06, 2016	16.58	16.58	16.36	16.52	191,618	-0.06(-0.36%)
May 05, 2016	16.62	16.77	16.54	16.58	255,481	-0.15(-0.89%)
May 04, 2016	16.57	16.86	16.47	16.73	238,681	+0.16(+0.96%)
May 03, 2016	16.54	16.57	16.40	16.57	141,409	+0.02(+0.13%)
May 02, 2016	16.47	16.58	16.44	16.55	216,512	+0.12(+0.74%)
Apr 29, 2016	16.44	16.44	16.29	16.43	153,897	+0.01(+0.07%)
Apr 28, 2016	16.41	16.45	16.32	16.41	105,875	-0.03(-0.17%)
Apr 27, 2016	16.14	16.45	16.14	16.44	237,169	+0.35(+2.15%)
Apr 26, 2016	16.09	16.16	16.09	16.10	208,437	+0.01(+0.07%)
Apr 25, 2016	16.04	16.09	15.99	16.09	167,187	+0.04(+0.27%)
Apr 22, 2016	15.92	16.08	15.89	16.04	208,612	+0.12(+0.76%)
Apr 21, 2016	16.34	16.34	15.75	15.92	614,519	-0.41(-2.49%)
Apr 20, 2016	16.47	16.51	16.32	16.33	229,465	-0.13(-0.77%)
Apr 19, 2016	16.53	16.53	16.45	16.45	154,865	-0.01(-0.07%)
Apr 18, 2016	16.45	16.47	16.39	16.46	162,342	+0.04(+0.27%)
Apr 15, 2016	16.40	16.46	16.40	16.42	122,293	+0.01(+0.03%)
Apr 14, 2016	16.41	16.44	16.36	16.41	136,288	+0.05(+0.31%)
Apr 13, 2016	16.43	16.43	16.34	16.36	226,303	+0.05(+0.30%)
Apr 12, 2016	16.29	16.38	16.24	16.32	209,555	+0.07(+0.40%)
Apr 11, 2016	16.28	16.29	16.17	16.25	214,319	+0.21(+1.33%)
Apr 08, 2016	16.09	16.18	16.04	16.04	168,714	+0.18(+1.14%)
Apr 07, 2016	16.00	16.14	15.86	15.86	164,770	-0.12(-0.75%)
Apr 06, 2016	15.98	16.00	15.91	15.98	143,672	+0.03(+0.17%)
Apr 05, 2016	16.24	16.25	15.91	15.95	238,013	-0.30(-1.85%)
Apr 04, 2016	16.30	16.35	16.25	16.25	183,686	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.