Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.66	24.68	24.58	24.66	176,692	+0.06(+0.25%)
Jun 27, 2019	24.57	24.71	24.55	24.60	252,074	+0.00(+0.00%)
Jun 26, 2019	24.73	24.75	24.45	24.60	164,820	-0.09(-0.36%)
Jun 25, 2019	24.55	24.71	24.51	24.69	183,381	+0.18(+0.73%)
Jun 24, 2019	24.75	24.79	24.45	24.51	230,092	-0.20(-0.81%)
Jun 21, 2019	24.62	24.73	24.47	24.71	166,239	+0.12(+0.48%)
Jun 20, 2019	24.56	24.59	24.37	24.59	163,988	+0.17(+0.68%)
Jun 19, 2019	24.51	24.51	24.29	24.42	132,774	+0.02(+0.08%)
Jun 18, 2019	24.49	24.52	24.33	24.40	186,944	-0.09(-0.37%)
Jun 17, 2019	24.47	24.62	24.31	24.49	184,776	+0.12(+0.48%)
Jun 14, 2019	24.10	24.41	24.07	24.38	131,295	+0.24(+0.99%)
Jun 13, 2019	24.14	24.16	23.89	24.14	278,397	+0.10(+0.40%)
Jun 12, 2019	24.05	24.05	23.96	24.04	135,681	+0.01(+0.06%)
Jun 11, 2019	24.07	24.07	23.90	24.03	143,986	+0.01(+0.06%)
Jun 10, 2019	23.90	24.03	23.85	24.01	179,777	+0.12(+0.49%)
Jun 07, 2019	23.99	24.02	23.89	23.90	146,613	-0.02(-0.09%)
Jun 06, 2019	23.89	23.96	23.81	23.92	149,678	+0.06(+0.26%)
Jun 05, 2019	23.56	23.85	23.50	23.85	156,611	+0.36(+1.55%)
Jun 04, 2019	23.34	23.49	23.27	23.49	158,032	+0.19(+0.79%)
Jun 03, 2019	23.23	23.44	23.23	23.31	190,781	+0.08(+0.32%)
May 31, 2019	23.37	23.37	23.07	23.23	166,016	-0.03(-0.12%)
May 30, 2019	23.39	23.39	23.13	23.26	185,843	+0.09(+0.38%)
May 29, 2019	23.39	23.56	23.13	23.17	312,569	-0.52(-2.20%)
May 28, 2019	23.72	23.79	23.65	23.69	236,256	-0.03(-0.12%)
May 24, 2019	23.85	23.96	23.70	23.72	155,804	-0.14(-0.57%)
May 23, 2019	23.85	23.93	23.79	23.85	154,561	+0.01(+0.03%)
May 22, 2019	23.79	23.90	23.77	23.85	118,728	+0.04(+0.17%)
May 21, 2019	23.62	23.90	23.62	23.81	153,737	+0.14(+0.61%)
May 20, 2019	23.68	23.82	23.61	23.66	158,097	+0.03(+0.12%)
May 17, 2019	23.72	23.86	23.61	23.64	211,695	-0.07(-0.32%)
May 16, 2019	23.60	23.72	23.55	23.71	142,767	+0.14(+0.58%)
May 15, 2019	23.44	23.57	23.40	23.57	179,497	+0.05(+0.23%)
May 14, 2019	23.43	23.53	23.39	23.52	200,996	+0.16(+0.67%)
May 13, 2019	23.36	23.42	23.18	23.36	137,860	-0.03(-0.12%)
May 10, 2019	23.33	23.39	22.96	23.39	134,875	+0.35(+1.54%)
May 09, 2019	23.02	23.05	22.80	23.03	129,091	+0.12(+0.51%)
May 08, 2019	22.89	23.03	22.85	22.92	142,167	+0.03(+0.12%)
May 07, 2019	23.20	23.33	22.79	22.89	261,430	-0.41(-1.76%)
May 06, 2019	23.36	23.36	23.18	23.30	155,187	-0.03(-0.12%)
May 03, 2019	23.44	23.46	23.26	23.33	141,912	+0.14(+0.59%)
May 02, 2019	23.53	23.56	23.19	23.19	180,373	-0.37(-1.56%)
May 01, 2019	23.66	23.66	23.52	23.56	153,266	-0.05(-0.23%)
Apr 30, 2019	23.74	23.74	23.56	23.61	229,955	+0.04(+0.17%)
Apr 29, 2019	23.49	23.64	23.44	23.57	208,036	+0.15(+0.64%)
Apr 26, 2019	23.42	23.49	23.36	23.42	121,827	+0.00(+0.00%)
Apr 25, 2019	23.39	23.49	23.29	23.42	133,309	+0.05(+0.23%)
Apr 24, 2019	23.39	23.43	23.29	23.37	112,057	-0.02(-0.09%)
Apr 23, 2019	23.31	23.39	23.19	23.39	163,502	+0.08(+0.32%)
Apr 22, 2019	23.19	23.31	23.07	23.31	145,435	+0.14(+0.62%)
Apr 18, 2019	23.30	23.34	23.13	23.17	157,745	-0.18(-0.76%)
Apr 17, 2019	23.38	23.39	23.25	23.35	151,598	+0.01(+0.03%)
Apr 16, 2019	23.37	23.40	23.25	23.34	177,844	+0.01(+0.03%)
Apr 15, 2019	23.30	23.42	23.16	23.34	221,682	+0.15(+0.64%)
Apr 12, 2019	23.31	23.31	23.05	23.19	129,799	+0.05(+0.23%)
Apr 11, 2019	23.08	23.19	23.02	23.13	134,063	+0.05(+0.21%)
Apr 10, 2019	23.05	23.23	22.99	23.08	157,363	+0.12(+0.53%)
Apr 09, 2019	23.29	23.29	22.91	22.96	192,443	-0.14(-0.62%)
Apr 08, 2019	23.07	23.10	22.96	23.10	169,562	+0.06(+0.27%)
Apr 05, 2019	22.95	23.07	22.89	23.04	179,008	+0.01(+0.03%)
Apr 04, 2019	23.08	23.08	22.87	23.04	136,719	-0.04(-0.18%)
Apr 03, 2019	23.05	23.08	22.93	23.08	177,306	+0.10(+0.44%)
Apr 02, 2019	22.88	23.02	22.88	22.98	186,088	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.