Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.28 | 27.45 | 27.20 | 27.42 | 240,996 | +0.25(+0.92%) |
Jun 29, 2023 | 27.03 | 27.20 | 26.92 | 27.17 | 171,279 | +0.13(+0.48%) |
Jun 28, 2023 | 27.40 | 27.43 | 27.00 | 27.04 | 244,483 | -0.29(-1.06%) |
Jun 27, 2023 | 27.10 | 27.43 | 27.10 | 27.33 | 150,272 | +0.23(+0.85%) |
Jun 26, 2023 | 27.10 | 27.24 | 26.99 | 27.10 | 298,916 | +0.10(+0.37%) |
Jun 23, 2023 | 27.24 | 27.44 | 26.89 | 27.00 | 220,298 | -0.32(-1.17%) |
Jun 22, 2023 | 27.51 | 27.66 | 27.30 | 27.32 | 182,116 | -0.25(-0.91%) |
Jun 21, 2023 | 27.36 | 27.62 | 27.15 | 27.57 | 183,897 | +0.14(+0.51%) |
Jun 20, 2023 | 27.80 | 27.90 | 27.39 | 27.43 | 245,300 | -0.47(-1.68%) |
Jun 16, 2023 | 27.98 | 27.98 | 27.79 | 27.90 | 198,797 | +0.16(+0.58%) |
Jun 15, 2023 | 27.32 | 27.80 | 27.32 | 27.74 | 200,323 | -0.78(-2.73%) |
May 08, 2023 | 28.78 | 28.78 | 28.42 | 28.52 | 103,918 | -0.17(-0.59%) |
May 05, 2023 | 28.44 | 28.75 | 28.44 | 28.69 | 123,736 | +0.32(+1.13%) |
May 04, 2023 | 28.36 | 28.66 | 28.23 | 28.37 | 134,809 | +0.01(+0.04%) |
May 03, 2023 | 28.49 | 28.74 | 28.25 | 28.36 | 173,613 | -0.05(-0.18%) |
May 02, 2023 | 28.90 | 28.90 | 28.29 | 28.41 | 187,783 | -0.47(-1.63%) |
May 01, 2023 | 28.73 | 29.07 | 28.72 | 28.88 | 141,025 | +0.03(+0.10%) |
Apr 28, 2023 | 28.72 | 28.94 | 28.67 | 28.85 | 170,130 | +0.21(+0.73%) |
Apr 27, 2023 | 28.32 | 28.67 | 28.27 | 28.64 | 194,065 | +0.33(+1.17%) |
Apr 26, 2023 | 28.84 | 28.84 | 28.25 | 28.31 | 179,677 | -0.34(-1.19%) |
Apr 25, 2023 | 28.79 | 28.98 | 28.60 | 28.65 | 174,153 | -0.12(-0.42%) |
Apr 24, 2023 | 28.65 | 28.80 | 28.60 | 28.77 | 118,651 | +0.07(+0.24%) |
Apr 21, 2023 | 28.72 | 28.95 | 28.56 | 28.70 | 128,986 | -0.06(-0.21%) |
Apr 20, 2023 | 28.94 | 28.98 | 28.57 | 28.76 | 99,547 | -0.20(-0.69%) |
Apr 19, 2023 | 28.71 | 29.05 | 28.71 | 28.96 | 170,944 | +0.02(+0.07%) |
Apr 18, 2023 | 29.00 | 29.14 | 28.85 | 28.94 | 112,566 | -0.22(-0.75%) |
Apr 17, 2023 | 29.15 | 29.28 | 29.04 | 29.16 | 163,067 | -0.03(-0.10%) |
Apr 14, 2023 | 29.32 | 29.41 | 28.99 | 29.19 | 134,922 | -0.16(-0.55%) |
Apr 13, 2023 | 29.31 | 29.40 | 29.00 | 29.35 | 133,681 | +0.09(+0.31%) |
Apr 12, 2023 | 29.42 | 29.50 | 29.16 | 29.26 | 154,294 | -0.08(-0.27%) |
Apr 11, 2023 | 29.15 | 29.45 | 28.94 | 29.34 | 216,547 | +0.19(+0.65%) |
Apr 10, 2023 | 29.14 | 29.22 | 28.85 | 29.15 | 214,916 | +0.07(+0.24%) |
Apr 06, 2023 | 28.64 | 29.28 | 28.60 | 29.08 | 198,593 | +0.49(+1.71%) |
Apr 05, 2023 | 28.50 | 28.62 | 28.46 | 28.59 | 217,736 | +0.13(+0.46%) |
Apr 04, 2023 | 28.46 | 28.46 | 28.27 | 28.46 | 148,855 | +0.08(+0.28%) |