Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.37	19.58	19.32	19.57	72,883	+0.30(+1.58%)
Jun 29, 2016	19.09	19.32	19.09	19.26	173,996	+0.37(+1.98%)
Jun 28, 2016	18.77	18.93	18.71	18.89	337,133	+0.54(+2.97%)
Jun 27, 2016	18.55	18.55	18.13	18.35	77,876	-0.12(-0.67%)
Jun 24, 2016	18.56	18.83	18.36	18.47	108,177	-1.01(-5.20%)
Jun 23, 2016	19.27	19.48	19.22	19.48	18,475	+0.42(+2.22%)
Jun 22, 2016	19.06	19.20	19.04	19.06	61,485	+0.03(+0.14%)
Jun 21, 2016	19.00	19.05	18.86	19.03	19,261	+0.18(+0.94%)
Jun 20, 2016	18.82	18.96	18.82	18.85	35,639	+0.35(+1.89%)
Jun 17, 2016	18.43	18.55	18.41	18.50	86,774	+0.14(+0.75%)
Jun 16, 2016	18.19	18.39	17.99	18.37	94,676	-0.13(-0.71%)
Jun 15, 2016	18.48	18.65	18.41	18.50	179,381	+0.17(+0.94%)
Jun 14, 2016	18.43	18.44	18.18	18.33	42,673	-0.03(-0.16%)
Jun 13, 2016	18.34	18.47	18.31	18.35	107,366	-0.17(-0.93%)
Jun 10, 2016	18.61	18.67	18.44	18.53	39,969	-0.43(-2.27%)
Jun 09, 2016	18.97	19.02	18.90	18.96	74,609	-0.28(-1.43%)
Jun 08, 2016	19.20	19.30	19.15	19.23	254,045	+0.22(+1.15%)
Jun 07, 2016	18.92	19.07	18.92	19.01	50,292	+0.24(+1.28%)
Jun 06, 2016	18.66	18.84	18.66	18.77	117,231	+0.15(+0.83%)
Jun 03, 2016	18.48	18.65	18.40	18.62	99,581	+0.37(+2.04%)
Jun 02, 2016	18.11	18.29	18.10	18.25	74,580	+0.13(+0.73%)
Jun 01, 2016	18.07	18.21	18.03	18.11	63,992	-0.02(-0.13%)
May 31, 2016	18.19	18.29	18.08	18.14	93,367	+0.11(+0.64%)
May 27, 2016	18.09	18.02	18.02	18.02	79,028	-0.07(-0.41%)
May 26, 2016	18.15	18.17	18.08	18.10	277,662	+0.02(+0.13%)
May 25, 2016	18.01	18.16	18.01	18.07	35,027	+0.13(+0.70%)
May 24, 2016	17.88	18.02	17.87	17.95	62,481	+0.09(+0.51%)
May 23, 2016	17.88	17.96	17.83	17.86	60,717	-0.17(-0.92%)
May 20, 2016	17.91	18.06	17.91	18.02	22,654	+0.25(+1.39%)
May 19, 2016	17.78	17.86	17.67	17.78	45,821	-0.13(-0.74%)
May 18, 2016	18.07	18.22	17.90	17.91	203,502	-0.22(-1.20%)
May 17, 2016	18.06	18.21	18.04	18.12	55,194	-0.08(-0.44%)
May 16, 2016	18.12	18.26	18.12	18.21	137,747	+0.20(+1.11%)
May 13, 2016	18.29	18.29	18.00	18.00	41,225	-0.37(-2.03%)
May 12, 2016	18.58	18.58	18.34	18.38	141,437	-0.11(-0.57%)
May 11, 2016	18.61	18.64	18.46	18.48	40,644	-0.10(-0.54%)
May 10, 2016	18.31	18.58	18.31	18.58	46,656	+0.38(+2.08%)
May 09, 2016	18.49	18.49	18.12	18.21	27,606	-0.32(-1.73%)
May 06, 2016	18.53	18.69	18.43	18.53	29,230	-0.05(-0.28%)
May 05, 2016	18.65	18.75	18.50	18.58	39,139	+0.03(+0.19%)
May 04, 2016	18.69	18.70	18.49	18.54	23,872	-0.21(-1.10%)
May 03, 2016	18.96	18.96	18.75	18.75	63,743	-0.62(-3.22%)
May 02, 2016	19.41	19.41	19.21	19.37	83,065	-0.04(-0.21%)
Apr 29, 2016	19.48	19.48	19.29	19.41	49,236	+0.00(+0.00%)
Apr 28, 2016	19.42	19.59	19.39	19.41	37,270	-0.14(-0.70%)
Apr 27, 2016	19.36	19.61	19.36	19.55	60,348	+0.06(+0.32%)
Apr 26, 2016	19.46	19.49	19.35	19.49	80,642	+0.14(+0.74%)
Apr 25, 2016	19.56	19.56	19.29	19.35	44,973	-0.08(-0.41%)
Apr 22, 2016	19.58	19.58	19.39	19.43	110,255	-0.17(-0.88%)
Apr 21, 2016	19.52	19.67	19.49	19.60	27,996	-0.19(-0.98%)
Apr 20, 2016	19.72	19.87	19.51	19.79	42,684	+0.05(+0.25%)
Apr 19, 2016	19.62	19.80	19.62	19.74	67,193	+0.20(+1.03%)
Apr 18, 2016	19.32	19.55	19.32	19.54	104,251	+0.14(+0.71%)
Apr 15, 2016	19.39	19.49	19.37	19.40	110,157	-0.06(-0.29%)
Apr 14, 2016	19.50	19.54	19.38	19.46	70,149	-0.03(-0.18%)
Apr 13, 2016	19.43	19.49	19.38	19.49	58,804	+0.40(+2.07%)
Apr 12, 2016	18.83	19.17	18.80	19.10	41,923	+0.39(+2.11%)
Apr 11, 2016	18.67	18.89	18.67	18.70	55,051	+0.44(+2.42%)
Apr 08, 2016	18.28	18.40	18.26	18.26	103,965	+0.34(+1.92%)
Apr 07, 2016	18.00	18.07	17.80	17.92	60,566	-0.38(-2.10%)
Apr 06, 2016	18.05	18.30	17.92	18.30	119,147	+0.19(+1.08%)
Apr 05, 2016	18.25	18.25	18.08	18.11	45,004	-0.32(-1.74%)
Apr 04, 2016	18.69	18.81	18.42	18.43	368,135	-0.41(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.