Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.82	27.93	27.79	27.88	72,712	-0.04(-0.15%)
Jun 27, 2019	27.94	28.00	27.86	27.92	132,222	+0.15(+0.54%)
Jun 26, 2019	27.72	27.88	27.61	27.77	87,330	+0.23(+0.82%)
Jun 25, 2019	27.76	27.76	27.51	27.55	145,643	-0.16(-0.57%)
Jun 24, 2019	27.72	27.73	27.65	27.70	79,354	+0.06(+0.22%)
Jun 21, 2019	27.67	27.72	27.57	27.64	143,376	-0.08(-0.30%)
Jun 20, 2019	27.78	27.85	27.59	27.72	83,920	+0.31(+1.15%)
Jun 19, 2019	27.14	27.45	27.14	27.41	379,740	+0.29(+1.08%)
Jun 18, 2019	26.86	27.16	26.86	27.11	69,792	+0.53(+1.98%)
Jun 17, 2019	26.67	26.74	26.59	26.59	105,661	-0.08(-0.31%)
Jun 14, 2019	26.79	26.81	26.64	26.67	61,726	-0.17(-0.65%)
Jun 13, 2019	26.81	26.92	26.76	26.85	100,920	+0.09(+0.32%)
Jun 12, 2019	26.91	26.93	26.73	26.76	86,966	-0.26(-0.95%)
Jun 11, 2019	27.03	27.06	26.97	27.02	110,194	+0.18(+0.66%)
Jun 10, 2019	26.83	26.91	26.76	26.84	92,655	+0.17(+0.63%)
Jun 07, 2019	26.65	26.82	26.58	26.67	135,437	+0.23(+0.86%)
Jun 06, 2019	26.48	26.53	26.38	26.44	213,857	+0.09(+0.35%)
Jun 05, 2019	26.46	26.50	26.34	26.35	69,359	-0.07(-0.28%)
Jun 04, 2019	26.24	26.46	26.24	26.42	225,053	+0.08(+0.30%)
Jun 03, 2019	26.41	26.47	26.30	26.34	126,069	+0.08(+0.30%)
May 31, 2019	26.03	26.31	26.01	26.26	129,594	+0.25(+0.97%)
May 30, 2019	26.00	26.10	25.87	26.01	250,624	+0.24(+0.93%)
May 29, 2019	25.61	25.77	25.54	25.77	88,388	+0.19(+0.76%)
May 28, 2019	25.80	25.89	25.55	25.58	188,404	+0.03(+0.13%)
May 24, 2019	25.69	25.69	25.52	25.54	61,426	+0.03(+0.13%)
May 23, 2019	25.53	25.60	25.44	25.51	102,866	-0.26(-1.01%)
May 22, 2019	25.88	26.04	25.76	25.77	203,633	-0.05(-0.18%)
May 21, 2019	25.66	25.82	25.64	25.82	86,329	+0.25(+0.97%)
May 20, 2019	25.56	25.68	25.51	25.57	218,264	+0.03(+0.10%)
May 17, 2019	25.60	25.72	25.52	25.54	275,670	-0.35(-1.37%)
May 16, 2019	26.02	26.18	25.90	25.90	140,251	-0.11(-0.44%)
May 15, 2019	25.86	26.10	25.86	26.01	124,874	-0.05(-0.18%)
May 14, 2019	26.08	26.13	25.98	26.06	319,695	+0.32(+1.24%)
May 13, 2019	25.73	25.81	25.60	25.74	195,973	-0.60(-2.28%)
May 10, 2019	26.30	26.45	26.08	26.34	197,463	-0.03(-0.10%)
May 09, 2019	26.26	26.44	26.08	26.36	351,190	-0.20(-0.75%)
May 08, 2019	26.68	26.74	26.52	26.57	184,270	-0.07(-0.28%)
May 07, 2019	26.78	26.78	26.52	26.64	345,056	-0.24(-0.89%)
May 06, 2019	26.71	26.91	26.71	26.88	107,463	-0.39(-1.44%)
May 03, 2019	27.17	27.31	27.17	27.27	71,164	+0.27(+1.01%)
May 02, 2019	27.07	27.08	26.89	27.00	205,654	-0.07(-0.25%)
May 01, 2019	27.25	27.40	26.97	27.07	154,565	-0.13(-0.47%)
Apr 30, 2019	27.14	27.21	27.04	27.19	175,664	+0.05(+0.20%)
Apr 29, 2019	27.20	27.21	27.11	27.14	197,863	-0.05(-0.20%)
Apr 26, 2019	27.33	27.33	27.12	27.19	195,665	+0.01(+0.05%)
Apr 25, 2019	27.16	27.19	27.01	27.18	136,915	-0.01(-0.05%)
Apr 24, 2019	27.38	27.47	27.13	27.19	222,864	-0.32(-1.16%)
Apr 23, 2019	27.43	27.53	27.37	27.51	122,812	-0.01(-0.05%)
Apr 22, 2019	27.51	27.57	27.45	27.53	251,496	-0.08(-0.29%)
Apr 18, 2019	27.59	27.65	27.44	27.61	95,735	+0.01(+0.05%)
Apr 17, 2019	27.68	27.73	27.55	27.59	218,832	+0.05(+0.17%)
Apr 16, 2019	27.45	27.61	27.44	27.55	391,137	+0.05(+0.19%)
Apr 15, 2019	27.48	27.49	27.36	27.49	66,066	+0.08(+0.29%)
Apr 12, 2019	27.49	27.53	27.39	27.41	68,018	+0.15(+0.54%)
Apr 11, 2019	27.39	27.39	27.22	27.27	57,839	-0.27(-0.99%)
Apr 10, 2019	27.55	27.58	27.44	27.54	124,836	+0.17(+0.61%)
Apr 09, 2019	27.59	27.59	27.35	27.37	1,057,183	-0.09(-0.32%)
Apr 08, 2019	27.41	27.50	27.33	27.46	133,022	-0.03(-0.10%)
Apr 05, 2019	27.41	27.53	27.38	27.49	91,840	+0.10(+0.37%)
Apr 04, 2019	27.27	27.41	27.19	27.39	116,753	+0.13(+0.49%)
Apr 03, 2019	27.32	27.40	27.21	27.25	213,541	+0.13(+0.47%)
Apr 02, 2019	27.20	27.25	27.03	27.13	171,282	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.