Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.99	23.01	22.78	22.89	144,505	-0.27(-1.17%)
Jun 29, 2020	23.06	23.16	22.92	23.16	73,025	+0.15(+0.63%)
Jun 26, 2020	23.21	23.22	22.97	23.01	107,428	-0.42(-1.78%)
Jun 25, 2020	23.08	23.47	23.05	23.43	1,213,946	+0.33(+1.42%)
Jun 24, 2020	23.54	23.54	23.02	23.10	148,134	-0.67(-2.83%)
Jun 23, 2020	23.82	23.94	23.73	23.77	140,446	+0.03(+0.12%)
Jun 22, 2020	23.68	23.84	23.62	23.74	252,787	+0.17(+0.71%)
Jun 19, 2020	23.94	23.94	23.52	23.57	141,504	-0.09(-0.40%)
Jun 18, 2020	23.62	23.77	23.58	23.67	95,431	+0.04(+0.19%)
Jun 17, 2020	23.66	23.80	23.60	23.62	606,784	+0.13(+0.56%)
Jun 16, 2020	24.06	24.06	23.34	23.49	738,076	-0.01(-0.03%)
Jun 15, 2020	23.07	23.59	22.98	23.50	151,785	-0.21(-0.89%)
Jun 12, 2020	23.77	23.83	23.38	23.71	248,303	+0.56(+2.41%)
Jun 11, 2020	23.78	23.84	23.10	23.15	330,729	-1.33(-5.43%)
Jun 10, 2020	24.43	24.63	24.30	24.48	92,254	+0.04(+0.18%)
Jun 09, 2020	24.24	24.52	24.21	24.44	333,566	-0.27(-1.10%)
Jun 08, 2020	24.30	24.73	24.30	24.71	217,362	+0.28(+1.14%)
Jun 05, 2020	24.41	24.58	24.41	24.43	220,605	+0.69(+2.89%)
Jun 04, 2020	23.80	23.90	23.66	23.75	155,319	-0.41(-1.69%)
Jun 03, 2020	23.95	24.16	23.95	24.15	185,504	+0.49(+2.08%)
Jun 02, 2020	23.36	23.69	23.36	23.66	112,055	+0.55(+2.38%)
Jun 01, 2020	22.93	23.19	22.83	23.11	109,796	+0.34(+1.48%)
May 29, 2020	22.68	22.80	22.47	22.78	147,443	+0.11(+0.47%)
May 28, 2020	22.85	22.95	22.62	22.67	150,476	+0.06(+0.28%)
May 27, 2020	22.58	22.65	22.37	22.60	209,926	+0.19(+0.83%)
May 26, 2020	22.60	22.79	22.40	22.42	303,887	+0.46(+2.08%)
May 22, 2020	22.05	22.05	21.84	21.96	208,994	-0.29(-1.32%)
May 21, 2020	22.23	22.30	22.08	22.25	130,796	+0.10(+0.45%)
May 20, 2020	22.15	22.23	22.07	22.15	165,317	+0.28(+1.27%)
May 19, 2020	21.96	22.05	21.85	21.87	236,162	-0.12(-0.55%)
May 18, 2020	21.80	22.10	21.77	22.00	217,806	+0.69(+3.26%)
May 15, 2020	21.35	21.47	21.25	21.30	901,586	-0.34(-1.59%)
May 14, 2020	21.12	21.70	21.10	21.65	98,725	+0.16(+0.73%)
May 13, 2020	21.82	21.82	21.38	21.49	191,273	-0.19(-0.89%)
May 12, 2020	21.87	22.06	21.67	21.68	224,953	+0.06(+0.30%)
May 11, 2020	21.65	21.79	21.59	21.62	220,942	-0.24(-1.11%)
May 08, 2020	21.67	21.93	21.67	21.86	160,033	+0.34(+1.56%)
May 07, 2020	21.61	21.75	21.51	21.52	161,411	+0.07(+0.33%)
May 06, 2020	21.61	21.61	21.41	21.45	121,061	-0.24(-1.12%)
May 05, 2020	21.68	21.84	21.67	21.70	238,957	+0.13(+0.60%)
May 04, 2020	21.34	21.60	21.32	21.57	156,855	+0.44(+2.06%)
May 01, 2020	21.45	21.47	21.07	21.13	655,381	-0.68(-3.11%)
Apr 30, 2020	22.06	22.11	21.65	21.81	328,345	-0.42(-1.90%)
Apr 29, 2020	21.99	22.30	21.99	22.23	152,568	+0.61(+2.81%)
Apr 28, 2020	21.80	21.89	21.62	21.62	181,299	+0.11(+0.50%)
Apr 27, 2020	21.21	21.56	21.21	21.52	195,440	+0.44(+2.07%)
Apr 24, 2020	21.20	21.22	20.92	21.08	150,241	-0.13(-0.61%)
Apr 23, 2020	21.30	21.53	21.11	21.21	278,861	+0.11(+0.51%)
Apr 22, 2020	21.20	21.32	21.07	21.10	265,540	+0.36(+1.76%)
Apr 21, 2020	20.89	21.02	20.62	20.74	250,421	-0.44(-2.09%)
Apr 20, 2020	21.27	21.44	21.13	21.18	178,129	-0.34(-1.56%)
Apr 17, 2020	21.65	21.65	21.32	21.52	299,223	+0.39(+1.83%)
Apr 16, 2020	21.36	21.36	21.10	21.13	263,326	+0.01(+0.03%)
Apr 15, 2020	21.20	21.30	21.05	21.12	351,750	-0.60(-2.76%)
Apr 14, 2020	21.75	22.00	21.63	21.72	190,431	+0.27(+1.27%)
Apr 13, 2020	21.50	21.52	21.23	21.45	286,241	+0.21(+1.01%)
Apr 09, 2020	21.46	21.70	21.20	21.24	464,572	+0.00(+0.00%)
Apr 08, 2020	20.95	21.30	20.90	21.24	393,663	+0.36(+1.71%)
Apr 07, 2020	21.40	21.42	20.82	20.88	150,172	+0.01(+0.07%)
Apr 06, 2020	20.58	20.98	20.55	20.87	442,819	+0.96(+4.81%)
Apr 03, 2020	20.09	20.20	19.76	19.91	246,065	-0.23(-1.14%)
Apr 02, 2020	19.80	20.24	19.80	20.14	305,153	+0.53(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.