Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.00	22.18	21.78	22.05	226,648	-0.22(-1.01%)
Jun 29, 2022	22.22	22.43	22.17	22.28	104,458	+0.13(+0.60%)
Jun 28, 2022	22.34	22.48	22.07	22.14	182,552	-0.07(-0.30%)
Jun 27, 2022	22.11	22.32	22.11	22.21	181,059	+0.21(+0.94%)
Jun 24, 2022	21.86	22.09	21.81	22.00	155,750	+0.10(+0.45%)
Jun 23, 2022	22.00	22.10	21.80	21.90	108,033	-0.07(-0.30%)
Jun 22, 2022	21.99	22.14	21.93	21.97	117,135	-0.41(-1.82%)
Jun 21, 2022	22.34	22.51	22.34	22.38	135,465	+0.36(+1.62%)
Jun 17, 2022	22.32	22.32	21.93	22.02	176,480	-0.18(-0.82%)
Jun 16, 2022	22.43	22.43	22.10	22.20	452,139	-0.68(-2.97%)
Jun 15, 2022	22.65	23.02	22.53	22.88	157,921	+0.33(+1.47%)
Jun 14, 2022	22.62	22.66	22.42	22.55	105,801	-0.05(-0.22%)
Jun 13, 2022	22.79	22.92	22.55	22.60	458,681	-0.85(-3.61%)
Jun 10, 2022	23.50	23.55	23.31	23.45	160,390	-0.39(-1.63%)
Jun 09, 2022	24.05	24.10	23.80	23.84	208,208	-0.34(-1.40%)
Jun 08, 2022	24.42	24.42	24.16	24.17	419,640	-0.29(-1.19%)
Jun 07, 2022	24.36	24.47	24.28	24.47	133,387	+0.02(+0.07%)
Jun 06, 2022	24.87	24.98	24.43	24.45	137,614	-0.30(-1.21%)
Jun 03, 2022	24.78	24.86	24.67	24.75	105,214	-0.23(-0.91%)
Jun 02, 2022	24.65	24.98	24.65	24.98	214,074	+0.32(+1.32%)
Jun 01, 2022	24.82	24.87	24.56	24.65	134,102	-0.04(-0.16%)
May 31, 2022	25.01	25.01	24.66	24.69	297,924	+0.11(+0.43%)
May 27, 2022	24.51	24.63	24.47	24.59	109,242	+0.12(+0.50%)
May 26, 2022	24.24	24.59	24.24	24.47	123,187	+0.01(+0.03%)
May 25, 2022	24.27	24.54	24.27	24.46	220,693	-0.02(-0.07%)
May 24, 2022	24.41	24.56	24.21	24.47	115,544	-0.19(-0.79%)
May 23, 2022	24.53	24.75	24.50	24.67	313,317	+0.34(+1.40%)
May 20, 2022	24.34	24.39	24.03	24.33	132,179	+0.15(+0.64%)
May 19, 2022	23.78	24.34	23.78	24.17	99,591	+0.47(+1.99%)
May 18, 2022	24.03	24.15	23.70	23.70	149,182	-0.56(-2.31%)
May 17, 2022	24.25	24.30	24.12	24.26	193,382	+0.35(+1.46%)
May 16, 2022	23.73	23.96	23.73	23.91	187,930	+0.24(+0.99%)
May 13, 2022	23.40	23.74	23.40	23.68	163,655	+0.47(+2.03%)
May 12, 2022	23.13	23.35	22.96	23.21	341,894	-0.11(-0.49%)
May 11, 2022	23.55	23.72	23.28	23.32	236,920	-0.11(-0.48%)
May 10, 2022	23.72	23.74	23.25	23.43	186,572	-0.05(-0.21%)
May 09, 2022	23.65	23.77	23.43	23.48	239,070	-0.63(-2.62%)
May 06, 2022	24.04	24.25	23.89	24.12	266,798	-0.25(-1.03%)
May 05, 2022	24.69	24.69	24.09	24.37	422,253	-0.81(-3.22%)
May 04, 2022	24.55	25.18	24.43	25.18	341,004	+0.34(+1.37%)
May 03, 2022	24.71	24.89	24.68	24.84	248,171	+0.47(+1.93%)
May 02, 2022	24.51	24.88	24.17	24.37	95,795	-0.36(-1.44%)
Apr 29, 2022	25.11	25.22	24.72	24.73	117,663	-0.03(-0.13%)
Apr 28, 2022	24.60	24.83	24.41	24.76	279,445	+0.24(+0.99%)
Apr 27, 2022	24.30	24.65	24.30	24.51	300,668	+0.26(+1.07%)
Apr 26, 2022	24.51	24.61	24.21	24.25	215,016	-0.41(-1.68%)
Apr 25, 2022	24.75	24.88	24.25	24.67	207,616	-0.52(-2.06%)
Apr 22, 2022	25.51	25.88	25.11	25.19	198,434	-0.36(-1.40%)
Apr 21, 2022	26.08	26.15	25.47	25.54	146,550	-0.62(-2.39%)
Apr 20, 2022	26.18	26.35	26.08	26.17	149,192	-0.13(-0.49%)
Apr 19, 2022	26.31	26.46	26.19	26.30	124,061	-0.24(-0.92%)
Apr 18, 2022	26.36	26.62	26.36	26.54	95,691	+0.07(+0.28%)
Apr 14, 2022	26.54	26.59	26.37	26.47	112,325	-0.01(-0.03%)
Apr 13, 2022	26.38	26.55	26.38	26.48	79,090	+0.13(+0.49%)
Apr 12, 2022	26.68	26.70	26.32	26.35	125,820	-0.23(-0.85%)
Apr 11, 2022	26.70	26.78	26.58	26.58	78,892	-0.50(-1.83%)
Apr 08, 2022	26.98	27.15	26.89	27.07	116,718	+0.22(+0.82%)
Apr 07, 2022	26.83	26.92	26.64	26.85	346,688	-0.32(-1.19%)
Apr 06, 2022	27.24	27.29	26.98	27.18	295,514	-0.08(-0.30%)
Apr 05, 2022	27.60	27.61	27.19	27.26	94,945	-0.46(-1.67%)
Apr 04, 2022	27.73	27.78	27.60	27.72	392,167	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.