Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.62 | 39.89 | 39.55 | 39.75 | 68,902 | +0.23(+0.59%) |
Jun 29, 2023 | 39.45 | 39.64 | 39.31 | 39.52 | 83,561 | +0.06(+0.14%) |
Jun 28, 2023 | 39.17 | 39.46 | 38.83 | 39.46 | 106,568 | +0.30(+0.76%) |
Jun 27, 2023 | 39.20 | 39.27 | 38.95 | 39.17 | 87,976 | +0.05(+0.12%) |
Jun 26, 2023 | 38.82 | 39.37 | 38.82 | 39.12 | 68,286 | +0.35(+0.91%) |
Jun 23, 2023 | 39.09 | 39.11 | 38.65 | 38.77 | 139,540 | -0.39(-0.99%) |
Jun 22, 2023 | 39.16 | 39.21 | 38.96 | 39.16 | 103,384 | -0.24(-0.61%) |
Jun 21, 2023 | 39.34 | 39.67 | 39.28 | 39.40 | 66,302 | +0.04(+0.09%) |
Jun 20, 2023 | 39.66 | 39.74 | 39.18 | 39.36 | 431,473 | -0.40(-1.00%) |
Jun 16, 2023 | 39.70 | 39.86 | 39.57 | 39.76 | 54,998 | +0.29(+0.73%) |
Jun 15, 2023 | 39.18 | 39.72 | 39.09 | 39.47 | 77,450 | +1.96(+5.23%) |
May 08, 2023 | 37.68 | 37.78 | 37.28 | 37.51 | 212,927 | -0.06(-0.17%) |
May 05, 2023 | 37.39 | 37.79 | 37.24 | 37.57 | 127,212 | +0.60(+1.63%) |
May 04, 2023 | 37.40 | 37.40 | 36.84 | 36.97 | 83,719 | -0.38(-1.02%) |
May 03, 2023 | 37.71 | 37.79 | 37.34 | 37.35 | 79,288 | -0.38(-1.01%) |
May 02, 2023 | 38.27 | 38.37 | 37.42 | 37.73 | 82,957 | -0.49(-1.28%) |
May 01, 2023 | 38.22 | 38.65 | 38.09 | 38.22 | 62,226 | -0.18(-0.47%) |
Apr 28, 2023 | 38.06 | 38.44 | 38.06 | 38.41 | 72,172 | +0.19(+0.50%) |
Apr 27, 2023 | 38.00 | 38.23 | 37.87 | 38.22 | 51,250 | +0.33(+0.86%) |
Apr 26, 2023 | 37.90 | 38.03 | 37.67 | 37.89 | 81,206 | -0.03(-0.07%) |
Apr 25, 2023 | 38.15 | 38.18 | 37.90 | 37.92 | 62,251 | -0.34(-0.90%) |
Apr 24, 2023 | 38.12 | 38.41 | 38.10 | 38.26 | 77,244 | +0.09(+0.24%) |
Apr 21, 2023 | 38.22 | 38.22 | 37.90 | 38.17 | 87,459 | +0.19(+0.51%) |
Apr 20, 2023 | 37.98 | 38.11 | 37.86 | 37.98 | 81,240 | -0.11(-0.29%) |
Apr 19, 2023 | 38.31 | 38.36 | 38.09 | 38.09 | 369,386 | -0.14(-0.36%) |
Apr 18, 2023 | 38.60 | 38.60 | 38.16 | 38.22 | 204,251 | -0.34(-0.87%) |
Apr 17, 2023 | 38.61 | 38.67 | 38.28 | 38.56 | 68,157 | +0.24(+0.62%) |
Apr 14, 2023 | 38.47 | 38.54 | 38.27 | 38.32 | 108,621 | -0.16(-0.42%) |
Apr 13, 2023 | 38.65 | 38.65 | 38.32 | 38.49 | 218,068 | +0.04(+0.09%) |
Apr 12, 2023 | 38.50 | 38.58 | 38.09 | 38.45 | 96,930 | +0.38(+1.00%) |
Apr 11, 2023 | 38.13 | 38.57 | 37.80 | 38.07 | 113,019 | -0.02(-0.05%) |
Apr 10, 2023 | 38.19 | 38.45 | 37.93 | 38.09 | 43,378 | -0.07(-0.19%) |
Apr 06, 2023 | 38.22 | 38.36 | 37.95 | 38.16 | 134,948 | -0.05(-0.12%) |
Apr 05, 2023 | 38.30 | 38.45 | 38.01 | 38.21 | 36,622 | -0.06(-0.17%) |
Apr 04, 2023 | 38.36 | 38.50 | 37.97 | 38.27 | 59,198 | -0.11(-0.28%) |