Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.86	25.96	25.52	25.66	319,195	-0.25(-0.96%)
Jun 27, 2013	25.34	26.03	25.25	25.91	197,101	+0.72(+2.85%)
Jun 26, 2013	25.65	25.68	25.18	25.19	115,996	-0.13(-0.51%)
Jun 25, 2013	25.13	25.39	24.83	25.32	141,660	+0.56(+2.27%)
Jun 24, 2013	24.45	25.09	24.16	24.76	188,741	-0.01(-0.03%)
Jun 21, 2013	25.22	25.39	24.72	24.77	566,005	-0.36(-1.44%)
Jun 20, 2013	25.54	25.54	24.96	25.13	145,543	-0.88(-3.39%)
Jun 19, 2013	26.58	26.67	26.01	26.01	82,392	-0.65(-2.45%)
Jun 18, 2013	25.95	26.80	25.95	26.67	187,365	+0.80(+3.11%)
Jun 17, 2013	25.88	26.16	25.59	25.86	105,445	+0.33(+1.31%)
Jun 14, 2013	26.11	26.11	25.38	25.53	91,315	-0.58(-2.23%)
Jun 13, 2013	25.19	26.20	25.19	26.11	108,893	+0.92(+3.64%)
Jun 12, 2013	25.66	25.86	25.13	25.19	139,415	-0.26(-1.01%)
Jun 11, 2013	25.15	25.82	25.09	25.45	118,252	-0.33(-1.30%)
Jun 10, 2013	25.48	25.79	25.25	25.79	86,612	+0.49(+1.94%)
Jun 07, 2013	25.76	25.91	25.12	25.29	294,595	-0.23(-0.92%)
Jun 06, 2013	25.42	25.66	25.18	25.53	153,998	+0.16(+0.62%)
Jun 05, 2013	25.93	26.00	25.26	25.37	107,607	-0.63(-2.43%)
Jun 04, 2013	26.49	26.72	25.55	26.01	127,355	-0.50(-1.88%)
Jun 03, 2013	26.24	26.65	25.72	26.50	317,782	+0.34(+1.31%)
May 31, 2013	26.21	26.72	26.16	26.16	147,709	-0.28(-1.08%)
May 30, 2013	26.33	26.57	26.01	26.45	184,009	+0.15(+0.57%)
May 29, 2013	26.80	27.06	26.20	26.30	101,978	-0.80(-2.94%)
May 28, 2013	26.70	27.41	26.57	27.09	157,449	+0.88(+3.34%)
May 24, 2013	26.45	26.60	26.12	26.22	203,545	-0.43(-1.60%)
May 23, 2013	25.96	26.65	25.89	26.65	207,331	+0.38(+1.44%)
May 22, 2013	25.89	26.56	25.89	26.27	381,714	+0.39(+1.51%)
May 21, 2013	25.86	26.05	25.54	25.88	236,849	+0.06(+0.22%)
May 20, 2013	26.12	26.65	25.74	25.82	324,388	-0.36(-1.39%)
May 17, 2013	25.96	26.19	25.92	26.18	339,796	+0.45(+1.74%)
May 16, 2013	25.75	26.04	25.57	25.74	159,016	-0.09(-0.36%)
May 15, 2013	25.34	26.11	25.29	25.83	453,405	+0.72(+2.86%)
May 13, 2013	24.97	25.31	24.86	25.11	87,675	+0.08(+0.34%)
May 10, 2013	24.69	25.02	24.69	25.02	208,947	+0.31(+1.26%)
May 09, 2013	24.81	24.81	24.49	24.71	123,113	-0.09(-0.37%)
May 08, 2013	24.80	24.86	24.45	24.81	188,985	-0.04(-0.14%)
May 07, 2013	24.55	24.95	24.34	24.84	169,301	+0.38(+1.56%)
May 06, 2013	24.25	24.55	24.11	24.46	141,010	+0.22(+0.90%)
May 03, 2013	23.81	24.38	23.39	24.24	203,838	+0.85(+3.63%)
May 02, 2013	22.75	23.50	22.75	23.39	143,532	+0.67(+2.95%)
May 01, 2013	24.17	24.31	22.71	22.72	423,608	-1.61(-6.62%)
Apr 30, 2013	23.66	24.35	23.55	24.33	288,270	+0.59(+2.50%)
Apr 29, 2013	23.70	23.84	23.58	23.74	100,133	+0.19(+0.81%)
Apr 26, 2013	23.63	23.68	23.29	23.55	134,842	-0.11(-0.45%)
Apr 25, 2013	23.70	23.99	23.57	23.65	129,625	+0.04(+0.15%)
Apr 24, 2013	23.45	23.72	23.31	23.62	141,462	+0.09(+0.39%)
Apr 23, 2013	23.27	23.60	23.07	23.53	228,242	+0.51(+2.21%)
Apr 22, 2013	23.53	23.57	22.50	23.02	196,502	-0.32(-1.36%)
Apr 19, 2013	23.04	23.46	22.40	23.34	234,147	+0.33(+1.44%)
Apr 18, 2013	23.04	24.83	22.95	23.00	558,810	+0.26(+1.15%)
Apr 17, 2013	23.34	23.38	22.23	22.74	286,986	-0.88(-3.74%)
Apr 16, 2013	23.02	23.69	22.81	23.63	235,181	+0.88(+3.88%)
Apr 15, 2013	24.11	24.15	22.66	22.74	308,231	-1.51(-6.21%)
Apr 12, 2013	24.29	24.57	24.13	24.25	97,283	-0.13(-0.55%)
Apr 11, 2013	24.18	24.60	24.18	24.38	69,085	+0.19(+0.79%)
Apr 10, 2013	23.58	24.59	23.53	24.19	201,096	+0.69(+2.95%)
Apr 09, 2013	23.94	23.96	23.43	23.50	117,278	-0.34(-1.42%)
Apr 08, 2013	23.32	23.84	23.23	23.84	105,106	+0.65(+2.80%)
Apr 05, 2013	22.69	23.20	22.69	23.19	140,243	-0.01(-0.03%)
Apr 04, 2013	23.19	23.29	23.05	23.19	134,208	+0.08(+0.34%)
Apr 03, 2013	23.89	23.91	23.07	23.12	159,684	-0.64(-2.68%)
Apr 02, 2013	24.44	24.49	23.63	23.75	125,844	-0.52(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.