Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.02	35.64	34.76	35.64	251,987	+0.84(+2.40%)
Jun 29, 2016	34.52	34.84	34.31	34.81	332,847	+0.86(+2.53%)
Jun 28, 2016	33.80	34.24	33.72	33.95	227,096	+0.47(+1.40%)
Jun 27, 2016	33.66	33.83	33.02	33.48	314,581	-0.67(-1.98%)
Jun 24, 2016	34.72	34.90	33.92	34.16	452,439	-2.28(-6.27%)
Jun 23, 2016	36.29	36.88	36.20	36.44	269,100	+0.64(+1.80%)
Jun 22, 2016	36.03	36.35	35.76	35.80	182,377	-0.19(-0.53%)
Jun 21, 2016	36.00	36.13	35.67	35.99	144,637	-0.01(-0.02%)
Jun 20, 2016	36.12	36.47	35.98	36.00	264,090	+0.42(+1.19%)
Jun 17, 2016	35.80	35.94	35.50	35.58	582,061	-0.31(-0.88%)
Jun 16, 2016	35.39	35.90	35.07	35.89	507,048	+0.45(+1.28%)
Jun 15, 2016	35.96	36.02	35.38	35.44	131,764	-0.20(-0.56%)
Jun 14, 2016	35.08	35.71	35.08	35.64	136,218	+0.43(+1.22%)
Jun 13, 2016	36.41	37.19	35.09	35.21	288,654	-0.78(-2.17%)
Jun 10, 2016	35.73	36.14	35.48	35.99	149,854	-0.22(-0.61%)
Jun 09, 2016	36.56	36.69	36.13	36.21	186,917	-0.53(-1.44%)
Jun 08, 2016	36.69	36.98	36.60	36.74	242,964	+0.04(+0.10%)
Jun 07, 2016	36.36	36.89	36.28	36.70	140,937	+0.34(+0.95%)
Jun 06, 2016	35.84	36.59	35.58	36.36	162,425	+0.61(+1.69%)
Jun 03, 2016	35.99	35.99	35.41	35.75	192,476	-0.31(-0.87%)
Jun 02, 2016	35.46	36.07	35.25	36.07	194,460	+0.52(+1.47%)
Jun 01, 2016	35.15	35.60	34.97	35.54	159,609	+0.22(+0.63%)
May 31, 2016	35.20	35.54	34.98	35.32	207,300	+0.19(+0.55%)
May 27, 2016	34.48	35.13	35.13	35.13	239,206	+0.61(+1.78%)
May 26, 2016	34.23	34.57	34.10	34.52	212,566	+0.32(+0.94%)
May 25, 2016	34.13	34.52	34.08	34.19	182,133	+0.13(+0.38%)
May 24, 2016	32.59	34.13	32.30	34.06	227,440	+1.73(+5.33%)
May 23, 2016	33.37	33.37	32.32	32.34	257,034	-1.09(-3.26%)
May 20, 2016	32.52	33.44	32.21	33.43	297,538	+1.13(+3.51%)
May 19, 2016	31.99	32.36	31.49	32.29	156,921	+0.01(+0.02%)
May 18, 2016	31.96	32.85	31.90	32.29	130,520	+0.16(+0.49%)
May 17, 2016	33.46	33.51	31.98	32.13	187,202	-1.40(-4.18%)
May 16, 2016	32.70	33.76	32.60	33.53	225,635	+0.87(+2.66%)
May 13, 2016	32.50	32.85	32.35	32.66	183,920	-0.05(-0.16%)
May 12, 2016	32.84	32.96	32.27	32.72	130,619	+0.03(+0.09%)
May 11, 2016	33.39	33.47	32.62	32.68	172,442	-0.86(-2.57%)
May 10, 2016	33.10	33.58	32.79	33.55	159,738	+0.76(+2.32%)
May 09, 2016	32.69	33.00	32.28	32.78	189,224	+0.00(+0.00%)
May 06, 2016	32.61	32.80	32.33	32.78	134,421	+0.04(+0.12%)
May 05, 2016	32.82	33.14	32.62	32.75	197,369	-0.02(-0.05%)
May 04, 2016	32.67	33.20	32.65	32.76	227,628	-0.15(-0.46%)
May 03, 2016	32.93	33.16	32.33	32.91	237,001	-0.37(-1.10%)
May 02, 2016	33.44	33.65	33.15	33.28	284,945	-0.02(-0.07%)
Apr 29, 2016	33.40	33.67	32.83	33.30	212,980	-0.25(-0.75%)
Apr 28, 2016	33.64	33.87	33.46	33.55	180,200	-0.45(-1.32%)
Apr 27, 2016	33.59	34.10	33.54	34.00	272,789	+0.40(+1.20%)
Apr 26, 2016	33.02	33.61	32.91	33.60	448,691	+0.89(+2.72%)
Apr 25, 2016	33.07	33.13	32.42	32.71	404,175	-0.21(-0.62%)
Apr 22, 2016	31.62	34.06	31.62	32.91	712,736	+2.07(+6.72%)
Apr 21, 2016	31.35	31.54	30.78	30.84	243,237	-0.55(-1.75%)
Apr 20, 2016	31.52	31.67	31.31	31.39	150,878	-0.08(-0.27%)
Apr 19, 2016	31.72	32.01	31.40	31.47	182,059	-0.14(-0.46%)
Apr 18, 2016	32.11	32.23	31.60	31.62	268,945	-0.64(-1.98%)
Apr 15, 2016	31.80	32.28	31.53	32.26	507,897	+0.34(+1.05%)
Apr 14, 2016	31.95	31.98	31.57	31.92	277,382	-0.05(-0.14%)
Apr 13, 2016	31.05	31.98	31.05	31.97	273,300	+1.06(+3.43%)
Apr 12, 2016	30.35	30.99	30.20	30.91	263,420	+0.51(+1.68%)
Apr 11, 2016	30.40	30.80	29.98	30.40	217,777	+0.14(+0.45%)
Apr 08, 2016	30.10	30.47	30.08	30.26	219,987	+0.45(+1.51%)
Apr 07, 2016	29.65	29.88	29.62	29.81	432,722	-0.08(-0.28%)
Apr 06, 2016	29.74	30.02	29.47	29.90	291,012	+0.23(+0.77%)
Apr 05, 2016	29.31	29.78	29.17	29.67	265,339	+0.09(+0.31%)
Apr 04, 2016	30.14	30.24	29.39	29.58	221,483	-0.55(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.